Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
19.08.2019
09:41:02
$ 10464.00
54.00 (0.52%)
$ 10448.99
43.79 (0.42%)
$ 10562.14
47.70 (0.45%)
$ 10600.00
34.75 (0.33%)
$ 10807.19 max
22.55 (0.21%)
-$ 10246.15 min
0.00 (0.00%)
$ 561.04
22.55 (4.02%)
19.08.2019
09:31:03
$ 10410.00
8.00 (0.08%)
$ 10405.20
9.96 (0.10%)
$ 10514.44
21.24 (0.20%)
$ 10565.25
-0.50 (-0.00%)
$ 10784.64 max
-4.26 (-0.04%)
-$ 10246.15 min
0.00 (0.00%)
$ 538.49
-4.26 (-0.79%)
19.08.2019
09:21:01
$ 10402.00
2.00 (0.02%)
$ 10395.24
-2.00 (-0.02%)
$ 10493.20
8.11 (0.08%)
$ 10565.75
9.25 (0.09%)
$ 10788.90 max
0.33 (0.00%)
-$ 10246.15 min
33.72 (0.33%)
$ 542.75
-33.39 (-6.15%)
19.08.2019
09:11:02
$ 10400.00
18.00 (0.17%)
$ 10397.24
31.22 (0.30%)
$ 10485.09
-28.87 (-0.28%)
$ 10556.50
2.42 (0.02%)
$ 10788.57 max
38.57 (0.36%)
-$ 10212.43 min
0.00 (0.00%)
$ 576.14
38.57 (6.69%)
19.08.2019
09:01:02
$ 10382.00
-3.00 (-0.03%)
$ 10366.02
-5.72 (-0.06%)
$ 10513.96
58.34 (0.55%)
$ 10554.08
-9.08 (-0.09%)
$ 10750.00 max
0.00 (0.00%)
-$ 10212.43 min
0.00 (0.00%)
$ 537.57
0.00 (0.00%)
19.08.2019
08:51:00
$ 10385.00
-10.00 (-0.10%)
$ 10371.74
-5.59 (-0.05%)
$ 10455.62
4.78 (0.05%)
$ 10563.16
-5.55 (-0.05%)
$ 10750.00 max
0.00 (0.00%)
-$ 10212.43 min
0.00 (0.00%)
$ 537.57
0.00 (0.00%)
19.08.2019
08:41:01
$ 10395.00
-3.00 (-0.03%)
$ 10377.33
-2.64 (-0.03%)
$ 10450.84
3.14 (0.03%)
$ 10568.71
28.02 (0.27%)
$ 10750.00 max
-38.98 (-0.36%)
-$ 10212.43 min
0.00 (0.00%)
$ 537.57
-38.98 (-7.25%)
19.08.2019
08:31:04
$ 10398.00
39.00 (0.38%)
$ 10379.97
31.82 (0.31%)
$ 10447.70
-79.42 (-0.76%)
$ 10540.69
2.69 (0.03%)
$ 10788.98 max
0.00 (0.00%)
-$ 10212.43 min
0.00 (0.00%)
$ 576.55
0.00 (0.00%)
19.08.2019
08:21:04
$ 10359.00
-21.00 (-0.20%)
$ 10348.15
-14.82 (-0.14%)
$ 10527.12
27.12 (0.26%)
$ 10538.00
1.50 (0.01%)
$ 10788.98 max
-0.01 (-0.00%)
-$ 10212.43 min
0.00 (0.00%)
$ 576.55
-0.01 (-0.00%)
19.08.2019
08:11:01
$ 10380.00
-24.00 (-0.23%)
$ 10362.97
-9.62 (-0.09%)
$ 10500.00
49.21 (0.47%)
$ 10536.50
-18.15 (-0.17%)
$ 10788.99 max
-0.01 (-0.00%)
-$ 10212.43 min
0.00 (0.00%)
$ 576.56
-0.01 (-0.00%)
19.08.2019
08:01:01
$ 10404.00
-8.00 (-0.08%)
$ 10372.59
-27.79 (-0.27%)
$ 10450.79
-49.21 (-0.47%)
$ 10554.65
-20.35 (-0.19%)
$ 10789.00 max
13.46 (0.12%)
-$ 10212.43 min
0.00 (0.00%)
$ 576.57
13.46 (2.33%)
19.08.2019
07:51:01
$ 10412.00
9.00 (0.09%)
$ 10400.38
10.57 (0.10%)
$ 10500.00
12.97 (0.12%)
$ 10575.00
18.92 (0.18%)
$ 10775.54 max
-7.26 (-0.07%)
-$ 10212.43 min
0.00 (0.00%)
$ 563.11
-7.26 (-1.29%)
19.08.2019
07:41:00
$ 10403.00
16.00 (0.15%)
$ 10389.81
4.09 (0.04%)
$ 10487.03
-12.97 (-0.12%)
$ 10556.08
-10.27 (-0.10%)
$ 10782.80 max
43.94 (0.41%)
-$ 10212.43 min
-40.61 (-0.40%)
$ 570.37
84.55 (14.82%)
19.08.2019
07:31:01
$ 10387.00
-9.00 (-0.09%)
$ 10385.72
0.15 (0.00%)
$ 10500.00
12.76 (0.12%)
$ 10566.35
6.35 (0.06%)
$ 10738.86 max
0.00 (0.00%)
-$ 10253.04 min
0.00 (0.00%)
$ 485.82
0.00 (0.00%)
19.08.2019
07:21:01
$ 10396.00
-23.00 (-0.22%)
$ 10385.57
-12.39 (-0.12%)
$ 10487.24
-52.76 (-0.50%)
$ 10560.00
-2.09 (-0.02%)
$ 10738.86 max
-49.04 (-0.46%)
-$ 10253.04 min
0.00 (0.00%)
$ 485.82
-49.04 (-10.09%)
19.08.2019
07:11:00
$ 10419.00
-7.00 (-0.07%)
$ 10397.96
-14.19 (-0.14%)
$ 10540.00
44.46 (0.42%)
$ 10562.09
-11.91 (-0.11%)
$ 10787.90 max
0.00 (0.00%)
-$ 10253.04 min
0.00 (0.00%)
$ 534.86
0.00 (0.00%)
19.08.2019
07:01:02
$ 10426.00
17.00 (0.16%)
$ 10412.15
30.37 (0.29%)
$ 10495.54
-11.46 (-0.11%)
$ 10574.00
31.74 (0.30%)
$ 10787.90 max
0.00 (0.00%)
-$ 10253.04 min
0.00 (0.00%)
$ 534.86
0.00 (0.00%)
19.08.2019
06:51:00
$ 10409.00
-13.00 (-0.12%)
$ 10381.78
-25.28 (-0.24%)
$ 10507.00
-34.29 (-0.33%)
$ 10542.26
-1.50 (-0.01%)
$ 10787.90 max
0.00 (0.00%)
-$ 10253.04 min
0.00 (0.00%)
$ 534.86
0.00 (0.00%)
19.08.2019
06:41:00
$ 10422.00
8.00 (0.08%)
$ 10407.06
9.89 (0.10%)
$ 10541.29
-21.21 (-0.20%)
$ 10543.76
-9.74 (-0.09%)
$ 10787.90 max
0.00 (0.00%)
-$ 10253.04 min
0.00 (0.00%)
$ 534.86
0.00 (0.00%)
19.08.2019
06:31:02
$ 10414.00
33.00 (0.32%)
$ 10397.17
24.48 (0.24%)
$ 10562.50
44.98 (0.43%)
$ 10553.50
26.82 (0.25%)
$ 10787.90 max
1.90 (0.02%)
-$ 10253.04 min
0.00 (0.00%)
$ 534.86
1.90 (0.36%)
19.08.2019
06:21:00
$ 10381.00
-35.00 (-0.34%)
$ 10372.69
-23.62 (-0.23%)
$ 10517.52
16.46 (0.16%)
$ 10526.68
-45.02 (-0.43%)
$ 10786.00 max
19.00 (0.18%)
-$ 10253.04 min
0.00 (0.00%)
$ 532.96
19.00 (3.56%)
19.08.2019
06:11:00
$ 10416.00
-9.00 (-0.09%)
$ 10396.31
-10.94 (-0.11%)
$ 10501.06
0.00 (0.00%)
$ 10571.70
-3.30 (-0.03%)
$ 10767.00 max
0.00 (0.00%)
-$ 10253.04 min
0.00 (0.00%)
$ 513.96
0.00 (0.00%)
19.08.2019
06:01:02
$ 10425.00
-5.00 (-0.05%)
$ 10407.25
-9.55 (-0.09%)
$ 10501.06
-41.03 (-0.39%)
$ 10575.00
17.59 (0.17%)
$ 10767.00 max
0.00 (0.00%)
-$ 10253.04 min
-31.28 (-0.31%)
$ 513.96
31.28 (6.09%)
19.08.2019
05:51:01
$ 10430.00
-9.00 (-0.09%)
$ 10416.80
-6.16 (-0.06%)
$ 10542.09
15.03 (0.14%)
$ 10557.41
-9.41 (-0.09%)
$ 10767.00 max
0.00 (0.00%)
-$ 10284.32 min
49.56 (0.48%)
$ 482.68
-49.56 (-10.27%)
19.08.2019
05:41:00
$ 10439.00
31.00 (0.30%)
$ 10422.96
34.55 (0.33%)
$ 10527.06
0.00 (0.00%)
$ 10566.82
8.73 (0.08%)
$ 10767.00 max
0.00 (0.00%)
-$ 10234.76 min
0.00 (0.00%)
$ 532.24
0.00 (0.00%)
19.08.2019
05:31:03
$ 10408.00
0.00 (0.00%)
$ 10388.41
4.17 (0.04%)
$ 10527.06
0.00 (0.00%)
$ 10558.09
18.06 (0.17%)
$ 10767.00 max
0.00 (0.00%)
-$ 10234.76 min
0.00 (0.00%)
$ 532.24
0.00 (0.00%)
19.08.2019
05:21:01
$ 10408.00
15.00 (0.14%)
$ 10384.24
-1.42 (-0.01%)
$ 10527.06
37.06 (0.35%)
$ 10540.03
22.04 (0.21%)
$ 10767.00 max
0.00 (0.00%)
-$ 10234.76 min
34.35 (0.34%)
$ 532.24
-34.35 (-6.45%)
19.08.2019
05:11:03
$ 10393.00
19.00 (0.18%)
$ 10385.66
28.71 (0.28%)
$ 10490.00
29.98 (0.29%)
$ 10517.99
16.92 (0.16%)
$ 10767.00 max
0.00 (0.00%)
-$ 10200.41 min
0.00 (0.00%)
$ 566.59
0.00 (0.00%)
19.08.2019
05:01:02
$ 10374.00
-6.00 (-0.06%)
$ 10356.95
-3.05 (-0.03%)
$ 10460.02
14.49 (0.14%)
$ 10501.07
-16.51 (-0.16%)
$ 10767.00 max
17.00 (0.16%)
-$ 10200.41 min
200.41 (1.96%)
$ 566.59
-183.41 (-32.37%)
19.08.2019
04:51:01
$ 10380.00
3.00 (0.03%)
$ 10360.00
5.50 (0.05%)
$ 10445.53
-44.47 (-0.43%)
$ 10517.58
-1.32 (-0.01%)
$ 10750.00 max
0.00 (0.00%)
-$ 10000.00 min
0.00 (0.00%)
$ 750.00
0.00 (0.00%)
19.08.2019
04:41:01
$ 10377.00
39.00 (0.38%)
$ 10354.50
26.61 (0.26%)
$ 10490.00
0.02 (0.00%)
$ 10518.90
38.55 (0.37%)
$ 10750.00 max
25.15 (0.23%)
-$ 10000.00 min
0.00 (0.00%)
$ 750.00
25.15 (3.35%)
19.08.2019
04:31:02
$ 10338.00
17.00 (0.16%)
$ 10327.89
16.99 (0.16%)
$ 10489.98
0.38 (0.00%)
$ 10480.35
13.57 (0.13%)
$ 10724.85 max
-7.16 (-0.07%)
-$ 10000.00 min
-156.14 (-1.56%)
$ 724.85
148.98 (20.55%)