Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
01.06.2020
11:51:27
$ 9525.10
-20.00 (-0.21%)
$ 9534.13
-16.78 (-0.18%)
$ 9449.00 min
23.99 (0.25%)
$ 9515.21
-18.09 (-0.19%)
$ 9590.88 max
10.88 (0.11%)
-$ 9506.23
0.00 (0.00%)
$ 141.88
-13.11 (-9.24%)
01.06.2020
11:41:26
$ 9545.10
2.00 (0.02%)
$ 9550.91
5.99 (0.06%)
$ 9425.01 min
63.01 (0.67%)
$ 9533.30
5.72 (0.06%)
$ 9580.00 max
0.00 (0.00%)
-$ 9506.23
0.00 (0.00%)
$ 154.99
-63.01 (-40.65%)
01.06.2020
11:31:30
$ 9543.10
-6.20 (-0.06%)
$ 9544.92
-3.01 (-0.03%)
$ 9362.00 min
-22.74 (-0.24%)
$ 9527.58
-1.79 (-0.02%)
$ 9580.00 max
-10.00 (-0.10%)
-$ 9506.23
0.00 (0.00%)
$ 218.00
12.74 (5.84%)
01.06.2020
11:21:27
$ 9549.30
-1.90 (-0.02%)
$ 9547.93
-6.29 (-0.07%)
$ 9384.74 min
22.74 (0.24%)
$ 9529.37
-5.63 (-0.06%)
$ 9590.00 max
-0.95 (-0.01%)
-$ 9506.23
0.00 (0.00%)
$ 205.26
-23.69 (-11.54%)
01.06.2020
11:11:28
$ 9551.20
-8.50 (-0.09%)
$ 9554.22
-14.67 (-0.15%)
$ 9362.00 min
-44.00 (-0.47%)
$ 9535.00
-2.00 (-0.02%)
$ 9590.95 max
0.00 (0.00%)
-$ 9506.23
0.00 (0.00%)
$ 228.95
44.00 (19.22%)
01.06.2020
11:01:30
$ 9559.70
1.60 (0.02%)
$ 9568.89
7.30 (0.08%)
$ 9406.00 min
0.00 (0.00%)
$ 9537.00
-2.13 (-0.02%)
$ 9590.95 max
0.00 (0.00%)
-$ 9506.23
0.00 (0.00%)
$ 184.95
0.00 (0.00%)
01.06.2020
10:51:28
$ 9558.10
-5.50 (-0.06%)
$ 9561.59
-9.41 (-0.10%)
$ 9406.00 min
-1.00 (-0.01%)
$ 9539.13
-0.10 (-0.00%)
$ 9590.95 max
11.47 (0.12%)
-$ 9506.23
0.00 (0.00%)
$ 184.95
12.47 (6.74%)
01.06.2020
10:41:27
$ 9563.60
5.40 (0.06%)
$ 9571.00
6.26 (0.07%)
$ 9407.00 min
-0.73 (-0.01%)
$ 9539.23
1.87 (0.02%)
$ 9579.48 max
0.00 (0.00%)
-$ 9506.23
0.00 (0.00%)
$ 172.48
0.73 (0.42%)
01.06.2020
10:31:29
$ 9558.20
12.40 (0.13%)
$ 9564.74
10.82 (0.11%)
$ 9407.73 min
-10.54 (-0.11%)
$ 9537.36
9.84 (0.10%)
$ 9579.48 max
0.00 (0.00%)
-$ 9506.23
0.00 (0.00%)
$ 171.75
10.54 (6.14%)
01.06.2020
10:21:26
$ 9545.80
4.90 (0.05%)
$ 9553.92
2.45 (0.03%)
$ 9418.27 min
53.12 (0.56%)
$ 9527.52
2.52 (0.03%)
$ 9579.48 max
0.12 (0.00%)
-$ 9506.23
143.31 (1.51%)
$ 161.21
-55.23 (-34.26%)
01.06.2020
10:11:26
$ 9540.90
12.90 (0.14%)
$ 9551.47
14.00 (0.15%)
$ 9365.15
-53.55 (-0.57%)
$ 9525.00
2.81 (0.03%)
$ 9579.36 max
0.00 (0.00%)
-$ 9362.92 min
0.00 (0.00%)
$ 216.44
0.00 (0.00%)
01.06.2020
10:01:29
$ 9528.00
-18.90 (-0.20%)
$ 9537.47
-10.86 (-0.11%)
$ 9418.70
-31.30 (-0.33%)
$ 9522.19
-4.92 (-0.05%)
$ 9579.36 max
-0.12 (-0.00%)
-$ 9362.92 min
0.00 (0.00%)
$ 216.44
-0.12 (-0.06%)
01.06.2020
09:51:28
$ 9546.90
7.70 (0.08%)
$ 9548.33
-0.69 (-0.01%)
$ 9450.00
50.51 (0.53%)
$ 9527.11
-5.10 (-0.05%)
$ 9579.48 max
0.00 (0.00%)
-$ 9362.92 min
-143.31 (-1.53%)
$ 216.56
36.57 (16.89%)
01.06.2020
09:41:28
$ 9539.20
1.70 (0.02%)
$ 9549.02
2.71 (0.03%)
$ 9399.49 min
37.46 (0.40%)
$ 9532.21
6.54 (0.07%)
$ 9579.48 max
-0.24 (-0.00%)
-$ 9506.23
0.00 (0.00%)
$ 179.99
-37.70 (-20.95%)
01.06.2020
09:31:29
$ 9537.50
5.60 (0.06%)
$ 9546.31
14.24 (0.15%)
$ 9362.03 min
-36.30 (-0.39%)
$ 9525.67
4.82 (0.05%)
$ 9579.72 max
-0.24 (-0.00%)
-$ 9506.23
0.00 (0.00%)
$ 217.69
36.06 (16.56%)
01.06.2020
09:21:28
$ 9531.90
-9.40 (-0.10%)
$ 9532.07
-12.49 (-0.13%)
$ 9398.33 min
-6.74 (-0.07%)
$ 9520.85
0.00 (0.00%)
$ 9579.96 max
-9.96 (-0.10%)
-$ 9506.23
0.00 (0.00%)
$ 181.63
-3.22 (-1.77%)
01.06.2020
09:11:28
$ 9541.30
13.60 (0.14%)
$ 9544.56
12.15 (0.13%)
$ 9405.07 min
-12.21 (-0.13%)
$ 9520.85
1.37 (0.01%)
$ 9589.92 max
-0.08 (-0.00%)
-$ 9506.23
0.00 (0.00%)
$ 184.85
12.13 (6.56%)
01.06.2020
09:01:28
$ 9527.70
-13.30 (-0.14%)
$ 9532.41
-14.28 (-0.15%)
$ 9417.28 min
-32.71 (-0.35%)
$ 9519.48
-5.31 (-0.06%)
$ 9590.00 max
-0.52 (-0.01%)
-$ 9506.23
0.00 (0.00%)
$ 172.72
32.19 (18.64%)
01.06.2020
08:51:27
$ 9541.00
-7.40 (-0.08%)
$ 9546.69
-3.23 (-0.03%)
$ 9449.99 min
40.06 (0.42%)
$ 9524.79
-4.05 (-0.04%)
$ 9590.52 max
13.52 (0.14%)
-$ 9506.23
0.00 (0.00%)
$ 140.53
-26.54 (-18.89%)
01.06.2020
08:41:26
$ 9548.40
10.00 (0.10%)
$ 9549.92
6.91 (0.07%)
$ 9409.93 min
14.11 (0.15%)
$ 9528.84
5.21 (0.05%)
$ 9577.00 max
8.00 (0.08%)
-$ 9506.23
0.00 (0.00%)
$ 167.07
-6.11 (-3.66%)
01.06.2020
08:31:33
$ 9538.40
-1.90 (-0.02%)
$ 9543.01
0.71 (0.01%)
$ 9395.82 min
2.04 (0.02%)
$ 9523.63
-2.98 (-0.03%)
$ 9569.00 max
0.00 (0.00%)
-$ 9506.23
0.00 (0.00%)
$ 173.18
-2.04 (-1.18%)
01.06.2020
08:21:27
$ 9540.30
-6.80 (-0.07%)
$ 9542.30
-4.50 (-0.05%)
$ 9393.78 min
-19.00 (-0.20%)
$ 9526.61
-0.91 (-0.01%)
$ 9569.00 max
-0.66 (-0.01%)
-$ 9506.23
0.00 (0.00%)
$ 175.22
18.34 (10.47%)
01.06.2020
08:11:27
$ 9547.10
-2.80 (-0.03%)
$ 9546.80
-4.12 (-0.04%)
$ 9412.78 min
-5.44 (-0.06%)
$ 9527.52
2.55 (0.03%)
$ 9569.66 max
28.70 (0.30%)
-$ 9506.23
0.00 (0.00%)
$ 156.88
24.18 (15.41%)
01.06.2020
08:01:31
$ 9549.90
-9.40 (-0.10%)
$ 9550.92 max
-4.77 (-0.05%)
$ 9418.22 min
20.96 (0.22%)
$ 9524.97
-15.04 (-0.16%)
$ 9540.96
0.49 (0.01%)
-$ 9506.23
0.00 (0.00%)
$ 132.70
-29.34 (-22.11%)
01.06.2020
07:51:25
$ 9559.30 max
2.60 (0.03%)
$ 9555.69
-4.93 (-0.05%)
$ 9397.26 min
-15.87 (-0.17%)
$ 9540.01
-0.74 (-0.01%)
$ 9540.47
12.43 (0.13%)
-$ 9506.23
-31.37 (-0.33%)
$ 162.04
14.55 (8.98%)
01.06.2020
07:41:26
$ 9556.70
-9.00 (-0.09%)
$ 9560.62 max
-4.42 (-0.05%)
$ 9413.13 min
-38.53 (-0.41%)
$ 9540.75
-14.13 (-0.15%)
$ 9528.04
-70.96 (-0.74%)
-$ 9537.60
0.00 (0.00%)
$ 147.49
0.15 (0.10%)
01.06.2020
07:31:28
$ 9565.70
-25.30 (-0.26%)
$ 9565.04
-25.57 (-0.27%)
$ 9451.66 min
49.66 (0.53%)
$ 9554.88
5.03 (0.05%)
$ 9599.00 max
-1.00 (-0.01%)
-$ 9537.60
45.20 (0.47%)
$ 147.34
-50.66 (-34.38%)
01.06.2020
07:21:26
$ 9591.00
28.10 (0.29%)
$ 9590.61
27.44 (0.29%)
$ 9402.00 min
91.98 (0.98%)
$ 9549.85
11.64 (0.12%)
$ 9600.00 max
0.00 (0.00%)
-$ 9492.40
5.87 (0.06%)
$ 198.00
-91.98 (-46.45%)
01.06.2020
07:11:26
$ 9562.90
12.90 (0.13%)
$ 9563.17
13.17 (0.14%)
$ 9310.02 min
-23.07 (-0.25%)
$ 9538.21
10.69 (0.11%)
$ 9600.00 max
2.34 (0.02%)
-$ 9486.53
0.00 (0.00%)
$ 289.98
25.41 (8.76%)
01.06.2020
07:01:30
$ 9550.00
0.00 (0.00%)
$ 9550.00
8.27 (0.09%)
$ 9333.09 min
-66.91 (-0.72%)
$ 9527.52
-1.28 (-0.01%)
$ 9597.66 max
0.00 (0.00%)
-$ 9486.53
0.00 (0.00%)
$ 264.57
66.91 (25.29%)
01.06.2020
06:51:26
$ 9550.00
10.60 (0.11%)
$ 9541.73
-2.28 (-0.02%)
$ 9400.00 min
0.00 (0.00%)
$ 9528.80
8.80 (0.09%)
$ 9597.66 max
0.00 (0.00%)
-$ 9486.53
0.00 (0.00%)
$ 197.66
0.00 (0.00%)
01.06.2020
06:41:26
$ 9539.40
-0.40 (-0.00%)
$ 9544.01
0.10 (0.00%)
$ 9400.00 min
0.00 (0.00%)
$ 9520.00
0.00 (0.00%)
$ 9597.66 max
0.00 (0.00%)
-$ 9486.53
0.00 (0.00%)
$ 197.66
0.00 (0.00%)