| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 22.10.2019 07:31:09 |
$ 8237.20 -2.70 (-0.03%) | $ 8205.82 min -7.13 (-0.09%) | $ 8543.80 max 0.14 (0.00%) | $ 8452.92 -7.08 (-0.08%) | $ 8460.07 0.00 (0.00%) | - | $ 8245.24 0.00 (0.00%) | $ 337.98 7.27 (2.15%) |
| 22.10.2019 07:21:06 |
$ 8239.90 -0.90 (-0.01%) | $ 8212.95 min 0.86 (0.01%) | $ 8543.66 max 18.07 (0.21%) | $ 8460.00 10.00 (0.12%) | $ 8460.07 -39.89 (-0.47%) | - | $ 8245.24 0.00 (0.00%) | $ 330.71 17.21 (5.20%) |
| 22.10.2019 07:11:06 |
$ 8240.80 -2.00 (-0.02%) | $ 8212.09 min -6.25 (-0.08%) | $ 8525.59 max -18.38 (-0.22%) | $ 8450.00 7.81 (0.09%) | $ 8499.96 0.00 (0.00%) | - | $ 8245.24 0.00 (0.00%) | $ 313.50 -12.13 (-3.87%) |
| 22.10.2019 07:01:10 |
$ 8242.80 5.90 (0.07%) | $ 8218.34 min 0.45 (0.01%) | $ 8543.97 max 33.69 (0.39%) | $ 8442.19 -5.59 (-0.07%) | $ 8499.96 39.89 (0.47%) | - | $ 8245.24 0.00 (0.00%) | $ 325.63 33.24 (10.21%) |
| 22.10.2019 06:51:05 |
$ 8236.90 2.10 (0.03%) | $ 8217.89 min 6.40 (0.08%) | $ 8510.28 max 0.20 (0.00%) | $ 8447.78 9.30 (0.11%) | $ 8460.07 0.02 (0.00%) | - | $ 8245.24 0.00 (0.00%) | $ 292.39 -6.20 (-2.12%) |
| 22.10.2019 06:41:07 |
$ 8234.80 2.70 (0.03%) | $ 8211.49 min 1.60 (0.02%) | $ 8510.08 max -26.44 (-0.31%) | $ 8438.48 7.06 (0.08%) | $ 8460.05 0.08 (0.00%) | - | $ 8245.24 49.71 (0.60%) | $ 298.59 -42.40 (-14.20%) |
| 22.10.2019 06:31:07 |
$ 8232.10 10.80 (0.13%) | $ 8209.89 4.65 (0.06%) | $ 8536.52 max 0.00 (0.00%) | $ 8431.42 3.22 (0.04%) | $ 8459.97 5.01 (0.06%) | - | $ 8195.53 min -49.71 (-0.61%) | $ 340.99 9.71 (2.85%) |
| 22.10.2019 06:21:07 |
$ 8221.30 6.30 (0.08%) | $ 8205.24 min 12.85 (0.16%) | $ 8536.52 max 0.00 (0.00%) | $ 8428.20 -1.86 (-0.02%) | $ 8454.96 0.00 (0.00%) | - | $ 8245.24 0.00 (0.00%) | $ 331.28 -12.85 (-3.88%) |
| 22.10.2019 06:11:08 |
$ 8215.00 -8.10 (-0.10%) | $ 8192.39 min -5.74 (-0.07%) | $ 8536.52 max -7.48 (-0.09%) | $ 8430.06 2.31 (0.03%) | $ 8454.96 0.00 (0.00%) | - | $ 8245.24 0.24 (0.00%) | $ 344.13 -1.74 (-0.51%) |
| 22.10.2019 06:01:09 |
$ 8223.10 0.60 (0.01%) | $ 8198.13 min -4.80 (-0.06%) | $ 8544.00 max 4.76 (0.06%) | $ 8427.75 0.00 (0.00%) | $ 8454.96 53.16 (0.63%) | - | $ 8245.00 59.52 (0.72%) | $ 345.87 -7.89 (-2.28%) |
| 22.10.2019 05:51:05 |
$ 8222.50 0.70 (0.01%) | $ 8202.93 -4.91 (-0.06%) | $ 8539.24 max -4.76 (-0.06%) | $ 8427.75 0.59 (0.01%) | $ 8401.80 -53.16 (-0.63%) | - | $ 8185.48 min 0.00 (0.00%) | $ 353.76 -4.76 (-1.35%) |
| 22.10.2019 05:41:07 |
$ 8221.80 8.80 (0.11%) | $ 8207.84 13.37 (0.16%) | $ 8544.00 max 42.56 (0.50%) | $ 8427.16 12.77 (0.15%) | $ 8454.96 0.00 (0.00%) | - | $ 8185.48 min 0.00 (0.00%) | $ 358.52 42.56 (11.87%) |
| 22.10.2019 05:31:08 |
$ 8213.00 2.00 (0.02%) | $ 8194.47 7.55 (0.09%) | $ 8501.44 max -35.08 (-0.41%) | $ 8414.39 -12.10 (-0.14%) | $ 8454.96 7.96 (0.09%) | - | $ 8185.48 min -3.02 (-0.04%) | $ 315.96 -33.64 (-10.65%) |
| 22.10.2019 05:21:06 |
$ 8211.00 4.40 (0.05%) | $ 8186.92 min 2.58 (0.03%) | $ 8536.52 max 0.00 (0.00%) | $ 8426.49 4.26 (0.05%) | $ 8447.00 -2.92 (-0.03%) | - | $ 8188.50 0.00 (0.00%) | $ 349.60 -2.58 (-0.74%) |
| 22.10.2019 05:11:06 |
$ 8206.60 -1.90 (-0.02%) | $ 8184.34 min 1.97 (0.02%) | $ 8536.52 max 0.00 (0.00%) | $ 8422.23 -2.55 (-0.03%) | $ 8449.92 -4.08 (-0.05%) | - | $ 8188.50 0.00 (0.00%) | $ 352.18 -1.97 (-0.56%) |
| 22.10.2019 05:01:11 |
$ 8208.50 -2.60 (-0.03%) | $ 8182.37 min -8.60 (-0.11%) | $ 8536.52 max 0.00 (0.00%) | $ 8424.78 -19.38 (-0.23%) | $ 8454.00 -0.96 (-0.01%) | - | $ 8188.50 -1.75 (-0.02%) | $ 354.15 7.88 (2.23%) |
| 22.10.2019 04:51:06 |
$ 8211.10 0.10 (0.00%) | $ 8190.97 -0.16 (-0.00%) | $ 8536.52 max -7.48 (-0.09%) | $ 8444.16 11.28 (0.13%) | $ 8454.96 0.00 (0.00%) | - | $ 8190.25 min -4.40 (-0.05%) | $ 346.27 -6.60 (-1.91%) |
| 22.10.2019 04:41:06 |
$ 8211.00 -17.40 (-0.21%) | $ 8191.13 min -16.56 (-0.20%) | $ 8544.00 max 10.14 (0.12%) | $ 8432.88 -21.00 (-0.25%) | $ 8454.96 -0.04 (-0.00%) | - | $ 8194.65 0.00 (0.00%) | $ 352.87 13.66 (3.87%) |
| 22.10.2019 04:31:10 |
$ 8228.40 -7.30 (-0.09%) | $ 8207.69 -3.17 (-0.04%) | $ 8533.86 max 14.90 (0.17%) | $ 8453.88 -0.45 (-0.01%) | $ 8455.00 -20.00 (-0.24%) | - | $ 8194.65 min 0.00 (0.00%) | $ 339.21 14.90 (4.39%) |
| 22.10.2019 04:21:06 |
$ 8235.70 7.30 (0.09%) | $ 8210.86 4.92 (0.06%) | $ 8518.96 max -9.02 (-0.11%) | $ 8454.33 1.13 (0.01%) | $ 8475.00 0.22 (0.00%) | - | $ 8194.65 min 0.00 (0.00%) | $ 324.31 -9.02 (-2.78%) |
| 22.10.2019 04:11:06 |
$ 8228.40 12.70 (0.15%) | $ 8205.94 6.94 (0.08%) | $ 8527.98 max -5.01 (-0.06%) | $ 8453.20 10.77 (0.13%) | $ 8474.78 0.00 (0.00%) | - | $ 8194.65 min 0.00 (0.00%) | $ 333.33 -5.01 (-1.50%) |
| 22.10.2019 04:01:07 |
$ 8215.70 -4.10 (-0.05%) | $ 8199.00 -0.11 (-0.00%) | $ 8532.99 max -9.01 (-0.11%) | $ 8442.43 1.29 (0.02%) | $ 8474.78 0.00 (0.00%) | - | $ 8194.65 min 42.71 (0.52%) | $ 338.34 -51.72 (-15.29%) |
| 22.10.2019 03:51:08 |
$ 8219.80 0.50 (0.01%) | $ 8199.11 -0.29 (-0.00%) | $ 8542.00 max 10.01 (0.12%) | $ 8441.14 -3.02 (-0.04%) | $ 8474.78 9.86 (0.12%) | - | $ 8151.94 min -30.77 (-0.38%) | $ 390.06 40.78 (10.45%) |
| 22.10.2019 03:41:08 |
$ 8219.30 6.90 (0.08%) | $ 8199.40 5.90 (0.07%) | $ 8531.99 max -1.23 (-0.01%) | $ 8444.16 21.83 (0.26%) | $ 8464.92 9.92 (0.12%) | - | $ 8182.71 min 29.88 (0.37%) | $ 349.28 -31.11 (-8.91%) |
| 22.10.2019 03:31:08 |
$ 8212.40 -17.20 (-0.21%) | $ 8193.50 -11.28 (-0.14%) | $ 8533.22 max -9.78 (-0.11%) | $ 8422.33 -22.81 (-0.27%) | $ 8455.00 -19.88 (-0.24%) | - | $ 8152.83 min 0.00 (0.00%) | $ 380.39 -9.78 (-2.57%) |
| 22.10.2019 03:21:08 |
$ 8229.60 -0.30 (-0.00%) | $ 8204.78 -3.51 (-0.04%) | $ 8543.00 max -1.00 (-0.01%) | $ 8445.14 -8.40 (-0.10%) | $ 8474.88 0.00 (0.00%) | - | $ 8152.83 min 0.00 (0.00%) | $ 390.17 -1.00 (-0.26%) |
| 22.10.2019 03:11:07 |
$ 8229.90 -19.50 (-0.24%) | $ 8208.29 -1.20 (-0.01%) | $ 8544.00 max 0.00 (0.00%) | $ 8453.54 0.00 (0.00%) | $ 8474.88 -0.12 (-0.00%) | - | $ 8152.83 min -10.70 (-0.13%) | $ 391.17 10.70 (2.74%) |
| 22.10.2019 03:01:10 |
$ 8249.40 11.40 (0.14%) | $ 8209.49 -9.00 (-0.11%) | $ 8544.00 max 7.86 (0.09%) | $ 8453.54 -10.97 (-0.13%) | $ 8475.00 13.20 (0.16%) | - | $ 8163.53 min 0.00 (0.00%) | $ 380.47 7.86 (2.07%) |
| 22.10.2019 02:51:07 |
$ 8238.00 11.10 (0.13%) | $ 8218.49 12.21 (0.15%) | $ 8536.14 max 5.78 (0.07%) | $ 8464.51 17.51 (0.21%) | $ 8461.80 0.00 (0.00%) | - | $ 8163.53 min -16.25 (-0.20%) | $ 372.61 22.03 (5.91%) |
| 22.10.2019 02:41:08 |
$ 8226.90 2.30 (0.03%) | $ 8206.28 -1.46 (-0.02%) | $ 8530.36 max 8.72 (0.10%) | $ 8447.00 -5.61 (-0.07%) | $ 8461.80 0.00 (0.00%) | - | $ 8179.78 min 0.00 (0.00%) | $ 350.58 8.72 (2.49%) |
| 22.10.2019 02:31:07 |
$ 8224.60 -6.50 (-0.08%) | $ 8207.74 -5.80 (-0.07%) | $ 8521.64 max 0.80 (0.01%) | $ 8452.61 3.72 (0.04%) | $ 8461.80 0.00 (0.00%) | - | $ 8179.78 min 0.00 (0.00%) | $ 341.86 0.80 (0.23%) |
| 22.10.2019 02:21:07 |
$ 8231.10 13.80 (0.17%) | $ 8213.54 10.48 (0.13%) | $ 8520.84 max -15.68 (-0.18%) | $ 8448.89 5.17 (0.06%) | $ 8461.80 0.00 (0.00%) | - | $ 8179.78 min 0.00 (0.00%) | $ 341.06 -15.68 (-4.60%) |
