| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 01.06.2020 11:51:27 |
$ 9525.10 -20.00 (-0.21%) | $ 9534.13 -16.78 (-0.18%) | $ 9449.00 min 23.99 (0.25%) | $ 9515.21 -18.09 (-0.19%) | $ 9590.88 max 10.88 (0.11%) | - | $ 9506.23 0.00 (0.00%) | $ 141.88 -13.11 (-9.24%) |
| 01.06.2020 11:41:26 |
$ 9545.10 2.00 (0.02%) | $ 9550.91 5.99 (0.06%) | $ 9425.01 min 63.01 (0.67%) | $ 9533.30 5.72 (0.06%) | $ 9580.00 max 0.00 (0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 154.99 -63.01 (-40.65%) |
| 01.06.2020 11:31:30 |
$ 9543.10 -6.20 (-0.06%) | $ 9544.92 -3.01 (-0.03%) | $ 9362.00 min -22.74 (-0.24%) | $ 9527.58 -1.79 (-0.02%) | $ 9580.00 max -10.00 (-0.10%) | - | $ 9506.23 0.00 (0.00%) | $ 218.00 12.74 (5.84%) |
| 01.06.2020 11:21:27 |
$ 9549.30 -1.90 (-0.02%) | $ 9547.93 -6.29 (-0.07%) | $ 9384.74 min 22.74 (0.24%) | $ 9529.37 -5.63 (-0.06%) | $ 9590.00 max -0.95 (-0.01%) | - | $ 9506.23 0.00 (0.00%) | $ 205.26 -23.69 (-11.54%) |
| 01.06.2020 11:11:28 |
$ 9551.20 -8.50 (-0.09%) | $ 9554.22 -14.67 (-0.15%) | $ 9362.00 min -44.00 (-0.47%) | $ 9535.00 -2.00 (-0.02%) | $ 9590.95 max 0.00 (0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 228.95 44.00 (19.22%) |
| 01.06.2020 11:01:30 |
$ 9559.70 1.60 (0.02%) | $ 9568.89 7.30 (0.08%) | $ 9406.00 min 0.00 (0.00%) | $ 9537.00 -2.13 (-0.02%) | $ 9590.95 max 0.00 (0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 184.95 0.00 (0.00%) |
| 01.06.2020 10:51:28 |
$ 9558.10 -5.50 (-0.06%) | $ 9561.59 -9.41 (-0.10%) | $ 9406.00 min -1.00 (-0.01%) | $ 9539.13 -0.10 (-0.00%) | $ 9590.95 max 11.47 (0.12%) | - | $ 9506.23 0.00 (0.00%) | $ 184.95 12.47 (6.74%) |
| 01.06.2020 10:41:27 |
$ 9563.60 5.40 (0.06%) | $ 9571.00 6.26 (0.07%) | $ 9407.00 min -0.73 (-0.01%) | $ 9539.23 1.87 (0.02%) | $ 9579.48 max 0.00 (0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 172.48 0.73 (0.42%) |
| 01.06.2020 10:31:29 |
$ 9558.20 12.40 (0.13%) | $ 9564.74 10.82 (0.11%) | $ 9407.73 min -10.54 (-0.11%) | $ 9537.36 9.84 (0.10%) | $ 9579.48 max 0.00 (0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 171.75 10.54 (6.14%) |
| 01.06.2020 10:21:26 |
$ 9545.80 4.90 (0.05%) | $ 9553.92 2.45 (0.03%) | $ 9418.27 min 53.12 (0.56%) | $ 9527.52 2.52 (0.03%) | $ 9579.48 max 0.12 (0.00%) | - | $ 9506.23 143.31 (1.51%) | $ 161.21 -55.23 (-34.26%) |
| 01.06.2020 10:11:26 |
$ 9540.90 12.90 (0.14%) | $ 9551.47 14.00 (0.15%) | $ 9365.15 -53.55 (-0.57%) | $ 9525.00 2.81 (0.03%) | $ 9579.36 max 0.00 (0.00%) | - | $ 9362.92 min 0.00 (0.00%) | $ 216.44 0.00 (0.00%) |
| 01.06.2020 10:01:29 |
$ 9528.00 -18.90 (-0.20%) | $ 9537.47 -10.86 (-0.11%) | $ 9418.70 -31.30 (-0.33%) | $ 9522.19 -4.92 (-0.05%) | $ 9579.36 max -0.12 (-0.00%) | - | $ 9362.92 min 0.00 (0.00%) | $ 216.44 -0.12 (-0.06%) |
| 01.06.2020 09:51:28 |
$ 9546.90 7.70 (0.08%) | $ 9548.33 -0.69 (-0.01%) | $ 9450.00 50.51 (0.53%) | $ 9527.11 -5.10 (-0.05%) | $ 9579.48 max 0.00 (0.00%) | - | $ 9362.92 min -143.31 (-1.53%) | $ 216.56 36.57 (16.89%) |
| 01.06.2020 09:41:28 |
$ 9539.20 1.70 (0.02%) | $ 9549.02 2.71 (0.03%) | $ 9399.49 min 37.46 (0.40%) | $ 9532.21 6.54 (0.07%) | $ 9579.48 max -0.24 (-0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 179.99 -37.70 (-20.95%) |
| 01.06.2020 09:31:29 |
$ 9537.50 5.60 (0.06%) | $ 9546.31 14.24 (0.15%) | $ 9362.03 min -36.30 (-0.39%) | $ 9525.67 4.82 (0.05%) | $ 9579.72 max -0.24 (-0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 217.69 36.06 (16.56%) |
| 01.06.2020 09:21:28 |
$ 9531.90 -9.40 (-0.10%) | $ 9532.07 -12.49 (-0.13%) | $ 9398.33 min -6.74 (-0.07%) | $ 9520.85 0.00 (0.00%) | $ 9579.96 max -9.96 (-0.10%) | - | $ 9506.23 0.00 (0.00%) | $ 181.63 -3.22 (-1.77%) |
| 01.06.2020 09:11:28 |
$ 9541.30 13.60 (0.14%) | $ 9544.56 12.15 (0.13%) | $ 9405.07 min -12.21 (-0.13%) | $ 9520.85 1.37 (0.01%) | $ 9589.92 max -0.08 (-0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 184.85 12.13 (6.56%) |
| 01.06.2020 09:01:28 |
$ 9527.70 -13.30 (-0.14%) | $ 9532.41 -14.28 (-0.15%) | $ 9417.28 min -32.71 (-0.35%) | $ 9519.48 -5.31 (-0.06%) | $ 9590.00 max -0.52 (-0.01%) | - | $ 9506.23 0.00 (0.00%) | $ 172.72 32.19 (18.64%) |
| 01.06.2020 08:51:27 |
$ 9541.00 -7.40 (-0.08%) | $ 9546.69 -3.23 (-0.03%) | $ 9449.99 min 40.06 (0.42%) | $ 9524.79 -4.05 (-0.04%) | $ 9590.52 max 13.52 (0.14%) | - | $ 9506.23 0.00 (0.00%) | $ 140.53 -26.54 (-18.89%) |
| 01.06.2020 08:41:26 |
$ 9548.40 10.00 (0.10%) | $ 9549.92 6.91 (0.07%) | $ 9409.93 min 14.11 (0.15%) | $ 9528.84 5.21 (0.05%) | $ 9577.00 max 8.00 (0.08%) | - | $ 9506.23 0.00 (0.00%) | $ 167.07 -6.11 (-3.66%) |
| 01.06.2020 08:31:33 |
$ 9538.40 -1.90 (-0.02%) | $ 9543.01 0.71 (0.01%) | $ 9395.82 min 2.04 (0.02%) | $ 9523.63 -2.98 (-0.03%) | $ 9569.00 max 0.00 (0.00%) | - | $ 9506.23 0.00 (0.00%) | $ 173.18 -2.04 (-1.18%) |
| 01.06.2020 08:21:27 |
$ 9540.30 -6.80 (-0.07%) | $ 9542.30 -4.50 (-0.05%) | $ 9393.78 min -19.00 (-0.20%) | $ 9526.61 -0.91 (-0.01%) | $ 9569.00 max -0.66 (-0.01%) | - | $ 9506.23 0.00 (0.00%) | $ 175.22 18.34 (10.47%) |
| 01.06.2020 08:11:27 |
$ 9547.10 -2.80 (-0.03%) | $ 9546.80 -4.12 (-0.04%) | $ 9412.78 min -5.44 (-0.06%) | $ 9527.52 2.55 (0.03%) | $ 9569.66 max 28.70 (0.30%) | - | $ 9506.23 0.00 (0.00%) | $ 156.88 24.18 (15.41%) |
| 01.06.2020 08:01:31 |
$ 9549.90 -9.40 (-0.10%) | $ 9550.92 max -4.77 (-0.05%) | $ 9418.22 min 20.96 (0.22%) | $ 9524.97 -15.04 (-0.16%) | $ 9540.96 0.49 (0.01%) | - | $ 9506.23 0.00 (0.00%) | $ 132.70 -29.34 (-22.11%) |
| 01.06.2020 07:51:25 |
$ 9559.30 max 2.60 (0.03%) | $ 9555.69 -4.93 (-0.05%) | $ 9397.26 min -15.87 (-0.17%) | $ 9540.01 -0.74 (-0.01%) | $ 9540.47 12.43 (0.13%) | - | $ 9506.23 -31.37 (-0.33%) | $ 162.04 14.55 (8.98%) |
| 01.06.2020 07:41:26 |
$ 9556.70 -9.00 (-0.09%) | $ 9560.62 max -4.42 (-0.05%) | $ 9413.13 min -38.53 (-0.41%) | $ 9540.75 -14.13 (-0.15%) | $ 9528.04 -70.96 (-0.74%) | - | $ 9537.60 0.00 (0.00%) | $ 147.49 0.15 (0.10%) |
| 01.06.2020 07:31:28 |
$ 9565.70 -25.30 (-0.26%) | $ 9565.04 -25.57 (-0.27%) | $ 9451.66 min 49.66 (0.53%) | $ 9554.88 5.03 (0.05%) | $ 9599.00 max -1.00 (-0.01%) | - | $ 9537.60 45.20 (0.47%) | $ 147.34 -50.66 (-34.38%) |
| 01.06.2020 07:21:26 |
$ 9591.00 28.10 (0.29%) | $ 9590.61 27.44 (0.29%) | $ 9402.00 min 91.98 (0.98%) | $ 9549.85 11.64 (0.12%) | $ 9600.00 max 0.00 (0.00%) | - | $ 9492.40 5.87 (0.06%) | $ 198.00 -91.98 (-46.45%) |
| 01.06.2020 07:11:26 |
$ 9562.90 12.90 (0.13%) | $ 9563.17 13.17 (0.14%) | $ 9310.02 min -23.07 (-0.25%) | $ 9538.21 10.69 (0.11%) | $ 9600.00 max 2.34 (0.02%) | - | $ 9486.53 0.00 (0.00%) | $ 289.98 25.41 (8.76%) |
| 01.06.2020 07:01:30 |
$ 9550.00 0.00 (0.00%) | $ 9550.00 8.27 (0.09%) | $ 9333.09 min -66.91 (-0.72%) | $ 9527.52 -1.28 (-0.01%) | $ 9597.66 max 0.00 (0.00%) | - | $ 9486.53 0.00 (0.00%) | $ 264.57 66.91 (25.29%) |
| 01.06.2020 06:51:26 |
$ 9550.00 10.60 (0.11%) | $ 9541.73 -2.28 (-0.02%) | $ 9400.00 min 0.00 (0.00%) | $ 9528.80 8.80 (0.09%) | $ 9597.66 max 0.00 (0.00%) | - | $ 9486.53 0.00 (0.00%) | $ 197.66 0.00 (0.00%) |
| 01.06.2020 06:41:26 |
$ 9539.40 -0.40 (-0.00%) | $ 9544.01 0.10 (0.00%) | $ 9400.00 min 0.00 (0.00%) | $ 9520.00 0.00 (0.00%) | $ 9597.66 max 0.00 (0.00%) | - | $ 9486.53 0.00 (0.00%) | $ 197.66 0.00 (0.00%) |
