Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
21.06.2018
04:10:28
$ 6755.90
1.50 (0.02%)
$ 6760.98
-0.52 (-0.01%)
$ 7000.00 max
1.41 (0.02%)
$ 6724.00
0.00 (0.00%)
$ 6838.00
-1.00 (-0.01%)
$ 6859.74
4.74 (0.07%)
$ 6403.61 min
-5.76 (-0.09%)
$ 596.39
321.80 (53.96%)
21.06.2018
04:00:53
$ 6754.40
16.30 (0.24%)
$ 6761.50
2.17 (0.03%)
$ 6998.59 max
18.59 (0.27%)
$ 6724.00 min
2.89 (0.04%)
$ 6839.00
-4.99 (-0.07%)
$ 6855.00
-8.31 (-0.12%)
-$ 274.59
-296.04 (-107.81%)
21.06.2018
03:50:58
$ 6738.10
-17.90 (-0.27%)
-$ 6980.00 max
-20.00 (-0.29%)
$ 6721.11
-2.89 (-0.04%)
$ 6843.99
22.69 (0.33%)
$ 6863.31
3.57 (0.05%)
$ 6409.37 min
0.00 (0.00%)
$ 570.63
-20.00 (-3.50%)
21.06.2018
03:40:26
$ 6756.00
1.00 (0.01%)
$ 6759.33
4.84 (0.07%)
$ 7000.00 max
6.97 (0.10%)
$ 6724.00
0.00 (0.00%)
$ 6821.30
-8.70 (-0.13%)
$ 6859.74
0.56 (0.01%)
$ 6409.37 min
0.00 (0.00%)
$ 590.63
321.60 (54.45%)
21.06.2018
03:31:22
$ 6755.00
4.10 (0.06%)
-$ 6993.03 max
-6.97 (-0.10%)
$ 6724.00 min
0.10 (0.00%)
$ 6830.00
-10.00 (-0.15%)
$ 6859.18
9.72 (0.14%)
-$ 269.03
-321.60 (-119.54%)
21.06.2018
03:20:53
$ 6750.90
0.80 (0.01%)
-$ 7000.00 max
20.00 (0.29%)
$ 6723.90
0.00 (0.00%)
$ 6840.00
-12.00 (-0.18%)
$ 6849.46
-9.73 (-0.14%)
$ 6409.37 min
0.00 (0.00%)
$ 590.63
20.00 (3.39%)
21.06.2018
03:10:26
$ 6750.10
-10.30 (-0.15%)
$ 6754.49
0.99 (0.01%)
$ 6980.00 max
-10.15 (-0.15%)
$ 6723.90
-0.10 (-0.00%)
$ 6852.00
23.84 (0.35%)
$ 6859.19
0.00 (0.00%)
$ 6409.37 min
0.00 (0.00%)
$ 570.63
304.48 (53.36%)
21.06.2018
03:01:23
$ 6760.40
4.80 (0.07%)
-$ 6990.15 max
10.15 (0.15%)
$ 6724.00 min
0.00 (0.00%)
$ 6828.16
6.43 (0.09%)
$ 6859.19
34.19 (0.50%)
-$ 266.15
165.15 (62.05%)
21.06.2018
02:51:46
$ 6755.60
5.50 (0.08%)
--$ 6724.00 min
0.00 (0.00%)
$ 6821.73
2.39 (0.04%)
$ 6825.00 max
0.00 (0.00%)
-$ 101.00
-469.63 (-464.98%)
21.06.2018
02:40:53
$ 6750.10
0.00 (0.00%)
-$ 6980.00 max
0.00 (0.00%)
$ 6724.00
0.00 (0.00%)
$ 6819.34
-4.44 (-0.07%)
$ 6825.00
-27.20 (-0.40%)
$ 6409.37 min
0.00 (0.00%)
$ 570.63
0.00 (0.00%)
21.06.2018
02:30:57
$ 6750.10
-4.80 (-0.07%)
-$ 6980.00 max
-18.90 (-0.27%)
$ 6724.00
0.00 (0.00%)
$ 6823.78
23.78 (0.35%)
$ 6852.20
1.12 (0.02%)
$ 6409.37 min
0.00 (0.00%)
$ 570.63
-18.90 (-3.31%)
21.06.2018
02:21:01
$ 6754.90
7.80 (0.12%)
-$ 6998.90 max
18.90 (0.27%)
$ 6724.00
9.00 (0.13%)
$ 6800.00
0.87 (0.01%)
$ 6851.08
13.81 (0.20%)
$ 6409.37 min
25.81 (0.40%)
$ 589.53
-6.91 (-1.17%)
21.06.2018
02:10:27
$ 6747.10
14.10 (0.21%)
$ 6753.50
10.60 (0.16%)
$ 6980.00 max
-15.40 (-0.22%)
$ 6715.00
-2.05 (-0.03%)
$ 6799.13
-11.03 (-0.16%)
$ 6837.27
3.27 (0.05%)
$ 6383.56 min
0.00 (0.00%)
$ 596.44
-15.40 (-2.58%)
21.06.2018
02:00:27
$ 6733.00
8.00 (0.12%)
$ 6742.90
12.90 (0.19%)
$ 6995.40 max
-4.60 (-0.07%)
$ 6717.05
7.90 (0.12%)
$ 6810.16
32.63 (0.48%)
$ 6834.00
14.00 (0.20%)
$ 6383.56 min
0.00 (0.00%)
$ 611.84
-4.60 (-0.75%)
21.06.2018
01:50:26
$ 6725.00
11.70 (0.17%)
$ 6730.00
9.51 (0.14%)
$ 7000.00 max
20.00 (0.29%)
$ 6709.15
-2.90 (-0.04%)
$ 6777.53
-21.39 (-0.32%)
$ 6820.00
8.36 (0.12%)
$ 6383.56 min
0.00 (0.00%)
$ 616.44
20.00 (3.24%)
21.06.2018
01:40:29
$ 6713.30
-6.80 (-0.10%)
$ 6720.49
3.50 (0.05%)
$ 6980.00 max
0.00 (0.00%)
$ 6712.05
-1.76 (-0.03%)
$ 6798.92
8.13 (0.12%)
$ 6811.64
5.64 (0.08%)
$ 6383.56 min
0.00 (0.00%)
$ 596.44
0.00 (0.00%)
21.06.2018
01:30:30
$ 6720.10
-1.60 (-0.02%)
$ 6716.99
-11.56 (-0.17%)
$ 6980.00 max
0.00 (0.00%)
$ 6713.81
-4.04 (-0.06%)
$ 6790.79
-2.77 (-0.04%)
$ 6806.00
-28.00 (-0.41%)
$ 6383.56 min
0.00 (0.00%)
$ 596.44
0.00 (0.00%)
21.06.2018
01:20:27
$ 6721.70
0.90 (0.01%)
$ 6728.55
7.75 (0.12%)
$ 6980.00 max
0.00 (0.00%)
$ 6717.85
-1.52 (-0.02%)
$ 6793.56
18.56 (0.27%)
$ 6834.00
1.00 (0.01%)
$ 6383.56 min
0.00 (0.00%)
$ 596.44
0.00 (0.00%)
21.06.2018
01:10:29
$ 6720.80
0.20 (0.00%)
$ 6720.80
-0.39 (-0.01%)
$ 6980.00 max
0.00 (0.00%)
$ 6719.37
3.17 (0.05%)
$ 6775.00
-5.00 (-0.07%)
$ 6833.00
-0.50 (-0.01%)
$ 6383.56 min
0.00 (0.00%)
$ 596.44
0.00 (0.00%)
21.06.2018
01:00:27
$ 6720.60
-16.50 (-0.25%)
$ 6721.19
-13.46 (-0.20%)
$ 6980.00 max
0.00 (0.00%)
$ 6716.20
-9.43 (-0.14%)
$ 6780.00
-44.01 (-0.65%)
$ 6833.50
-0.50 (-0.01%)
$ 6383.56 min
-26.10 (-0.41%)
$ 596.44
26.10 (4.38%)
21.06.2018
00:50:41
$ 6737.10
-2.10 (-0.03%)
$ 6734.65
-8.41 (-0.12%)
$ 6980.00 max
-10.41 (-0.15%)
$ 6725.63
-1.84 (-0.03%)
$ 6824.01
13.01 (0.19%)
$ 6834.00
-25.00 (-0.37%)
$ 6409.66 min
0.00 (0.00%)
$ 570.34
307.40 (53.90%)
21.06.2018
00:40:55
$ 6739.20
2.80 (0.04%)
$ 6743.06
6.14 (0.09%)
$ 6990.41 max
-8.59 (-0.12%)
$ 6727.47 min
-6.53 (-0.10%)
$ 6811.00
-13.24 (-0.19%)
$ 6859.00
5.50 (0.08%)
-$ 262.94
-326.40 (-124.13%)
21.06.2018
00:30:40
$ 6736.40
-9.70 (-0.14%)
$ 6736.92
-9.80 (-0.15%)
$ 6999.00 max
0.00 (0.00%)
$ 6734.00
-7.50 (-0.11%)
$ 6824.24
0.00 (0.00%)
$ 6853.50
-9.50 (-0.14%)
$ 6409.66 min
0.00 (0.00%)
$ 589.34
0.00 (0.00%)
21.06.2018
00:20:27
$ 6746.10
-5.00 (-0.07%)
$ 6746.72
-3.28 (-0.05%)
$ 6999.00 max
19.00 (0.27%)
$ 6741.50
-1.40 (-0.02%)
$ 6824.24
0.00 (0.00%)
$ 6863.00
-2.99 (-0.04%)
$ 6409.66 min
0.00 (0.00%)
$ 589.34
19.00 (3.22%)
21.06.2018
00:10:29
$ 6751.10
-1.00 (-0.01%)
$ 6750.00
2.67 (0.04%)
$ 6980.00 max
-18.00 (-0.26%)
$ 6742.90
0.00 (0.00%)
$ 6824.24
0.00 (0.00%)
$ 6865.99
3.49 (0.05%)
$ 6409.66 min
0.00 (0.00%)
$ 570.34
-18.00 (-3.16%)
21.06.2018
00:00:27
$ 6752.10
-0.80 (-0.01%)
$ 6747.33
-10.00 (-0.15%)
$ 6998.00 max
0.00 (0.00%)
$ 6742.90
0.00 (0.00%)
$ 6824.24
0.00 (0.00%)
$ 6862.50
7.61 (0.11%)
$ 6409.66 min
-1.00 (-0.02%)
$ 588.34
1.00 (0.17%)
20.06.2018
23:50:27
$ 6752.90
1.80 (0.03%)
$ 6757.33
3.64 (0.05%)
$ 6998.00 max
18.00 (0.26%)
$ 6742.90
0.00 (0.00%)
$ 6824.24
-6.83 (-0.10%)
$ 6854.89
13.83 (0.20%)
$ 6410.66 min
60.66 (0.95%)
$ 587.34
-42.66 (-7.26%)
20.06.2018
23:40:27
$ 6751.10
-2.20 (-0.03%)
$ 6753.69
-2.28 (-0.03%)
$ 6980.00 max
-20.00 (-0.29%)
$ 6742.90
0.00 (0.00%)
$ 6831.07
-26.93 (-0.39%)
$ 6841.06
-3.94 (-0.06%)
$ 6350.00 min
-60.66 (-0.96%)
$ 630.00
40.66 (6.45%)
20.06.2018
23:30:30
$ 6753.30
10.10 (0.15%)
$ 6755.97
6.89 (0.10%)
$ 7000.00 max
10.00 (0.14%)
$ 6742.90
13.90 (0.21%)
$ 6858.00
43.13 (0.63%)
$ 6845.00
-4.00 (-0.06%)
$ 6410.66 min
0.00 (0.00%)
$ 589.34
10.00 (1.70%)
20.06.2018
23:20:27
$ 6743.20
7.00 (0.10%)
$ 6749.08
9.46 (0.14%)
$ 6990.00 max
-15.00 (-0.21%)
$ 6729.00
0.00 (0.00%)
$ 6814.87
1.95 (0.03%)
$ 6849.00
-13.50 (-0.20%)
$ 6410.66 min
-1.08 (-0.02%)
$ 579.34
-13.92 (-2.40%)
20.06.2018
23:10:29
$ 6736.20
-14.40 (-0.21%)
$ 6739.62
-13.22 (-0.20%)
$ 7005.00 max
19.11 (0.27%)
$ 6729.00
-19.00 (-0.28%)
$ 6812.92
-24.63 (-0.36%)
$ 6862.50
-12.50 (-0.18%)
$ 6411.74 min
0.00 (0.00%)
$ 593.26
19.11 (3.22%)
20.06.2018
23:00:28
$ 6750.60
4.60 (0.07%)
$ 6752.84
0.66 (0.01%)
$ 6985.89 max
5.89 (0.08%)
$ 6748.00
-8.90 (-0.13%)
$ 6837.55
-37.01 (-0.54%)
$ 6875.00
-4.00 (-0.06%)
$ 6411.74 min
0.00 (0.00%)
$ 574.15
106.89 (18.62%)