Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
19.01.2020
20:21:14
$ 8631.80
4.30 (0.05%)
$ 8640.72
12.27 (0.14%)
$ 8775.00
-29.53 (-0.34%)
$ 8922.36 max
12.46 (0.14%)
$ 8727.87
-23.62 (-0.27%)
-$ 8542.94 min
0.00 (0.00%)
$ 379.42
12.46 (3.28%)
19.01.2020
20:11:16
$ 8627.50
-6.20 (-0.07%)
$ 8628.45
-7.03 (-0.08%)
$ 8804.53
12.88 (0.15%)
$ 8909.90 max
3.11 (0.03%)
$ 8751.49
-18.26 (-0.21%)
-$ 8542.94 min
0.00 (0.00%)
$ 366.96
3.11 (0.85%)
19.01.2020
20:01:16
$ 8633.70
3.60 (0.04%)
$ 8635.48
7.05 (0.08%)
$ 8791.65
16.57 (0.19%)
$ 8906.79 max
-9.07 (-0.10%)
$ 8769.75
6.57 (0.07%)
-$ 8542.94 min
-28.63 (-0.34%)
$ 363.85
19.56 (5.38%)
19.01.2020
19:51:13
$ 8630.10
-21.30 (-0.25%)
$ 8628.43
-23.95 (-0.28%)
$ 8775.08
-1.18 (-0.01%)
$ 8915.86 max
-3.69 (-0.04%)
$ 8763.18
-31.76 (-0.36%)
-$ 8571.57 min
0.00 (0.00%)
$ 344.29
-3.69 (-1.07%)
19.01.2020
19:41:14
$ 8651.40
3.50 (0.04%)
$ 8652.38
2.26 (0.03%)
$ 8776.26
0.26 (0.00%)
$ 8919.55 max
7.17 (0.08%)
$ 8794.94
-1.43 (-0.02%)
-$ 8571.57 min
0.00 (0.00%)
$ 347.98
7.17 (2.06%)
19.01.2020
19:31:16
$ 8647.90
2.00 (0.02%)
$ 8650.12
1.42 (0.02%)
$ 8776.00
-29.37 (-0.33%)
$ 8912.38 max
-17.26 (-0.19%)
$ 8796.37
-10.45 (-0.12%)
-$ 8571.57 min
29.47 (0.34%)
$ 340.81
-46.73 (-13.71%)
19.01.2020
19:21:13
$ 8645.90
-4.20 (-0.05%)
$ 8648.70
-6.31 (-0.07%)
$ 8805.37
35.21 (0.40%)
$ 8929.64 max
13.31 (0.15%)
$ 8806.82
29.82 (0.34%)
-$ 8542.10 min
0.00 (0.00%)
$ 387.54
13.31 (3.43%)
19.01.2020
19:11:14
$ 8650.10
25.00 (0.29%)
$ 8655.01
27.35 (0.32%)
$ 8770.16
-55.52 (-0.63%)
$ 8916.33 max
26.62 (0.30%)
$ 8777.00
0.32 (0.00%)
-$ 8542.10 min
0.00 (0.00%)
$ 374.23
26.62 (7.11%)
19.01.2020
19:01:16
$ 8625.10
2.10 (0.02%)
$ 8627.66
-2.56 (-0.03%)
$ 8825.68
-18.28 (-0.21%)
$ 8889.71 max
-9.05 (-0.10%)
$ 8776.68
8.69 (0.10%)
-$ 8542.10 min
0.00 (0.00%)
$ 347.61
-9.05 (-2.60%)
19.01.2020
18:51:13
$ 8623.00
-5.00 (-0.06%)
$ 8630.22
-5.15 (-0.06%)
$ 8843.96
78.82 (0.89%)
$ 8898.76 max
-1.33 (-0.01%)
$ 8767.99
0.00 (0.00%)
-$ 8542.10 min
0.00 (0.00%)
$ 356.66
-1.33 (-0.37%)
19.01.2020
18:41:14
$ 8628.00
5.30 (0.06%)
$ 8635.37
7.65 (0.09%)
$ 8765.14
-34.86 (-0.40%)
$ 8900.09 max
12.98 (0.15%)
$ 8767.99
0.00 (0.00%)
-$ 8542.10 min
0.00 (0.00%)
$ 357.99
12.98 (3.63%)
19.01.2020
18:31:16
$ 8622.70
4.40 (0.05%)
$ 8627.72
3.43 (0.04%)
$ 8800.00
-10.00 (-0.11%)
$ 8887.11 max
-9.29 (-0.10%)
$ 8767.99
-7.48 (-0.09%)
-$ 8542.10 min
0.00 (0.00%)
$ 345.01
-9.29 (-2.69%)
19.01.2020
18:21:13
$ 8618.30
15.10 (0.18%)
$ 8624.29
9.71 (0.11%)
$ 8810.00
-39.44 (-0.45%)
$ 8896.40 max
23.40 (0.26%)
$ 8775.47
-142.44 (-1.62%)
-$ 8542.10 min
0.00 (0.00%)
$ 354.30
-21.51 (-6.07%)
19.01.2020
18:11:14
$ 8603.20
-4.10 (-0.05%)
$ 8614.58
-1.22 (-0.01%)
$ 8849.44
17.70 (0.20%)
$ 8873.00
-11.38 (-0.13%)
$ 8917.91 max
167.91 (1.88%)
-$ 8542.10 min
0.00 (0.00%)
$ 375.81
33.53 (8.92%)
19.01.2020
18:01:17
$ 8607.30
-9.20 (-0.11%)
$ 8615.80
-10.62 (-0.12%)
$ 8831.74
31.74 (0.36%)
$ 8884.38 max
-1.28 (-0.01%)
$ 8750.00
39.62 (0.45%)
-$ 8542.10 min
0.00 (0.00%)
$ 342.28
-1.28 (-0.37%)
19.01.2020
17:51:15
$ 8616.50
-0.10 (-0.00%)
$ 8626.42
3.53 (0.04%)
$ 8800.00
-30.48 (-0.35%)
$ 8885.66 max
-11.96 (-0.13%)
$ 8710.38
0.00 (0.00%)
-$ 8542.10 min
345.14 (4.04%)
$ 343.56
-357.10 (-103.94%)
19.01.2020
17:41:18
$ 8616.60
-10.40 (-0.12%)
$ 8622.89
-22.95 (-0.27%)
$ 8830.48
0.71 (0.01%)
$ 8897.62 max
-7.24 (-0.08%)
$ 8710.38
2.38 (0.03%)
-$ 8196.96 min
0.00 (0.00%)
$ 700.66
-7.24 (-1.03%)
19.01.2020
17:31:16
$ 8627.00
2.20 (0.03%)
$ 8645.84
1.99 (0.02%)
$ 8829.77
79.77 (0.90%)
$ 8904.86 max
-4.63 (-0.05%)
$ 8708.00
-36.50 (-0.42%)
-$ 8196.96 min
-345.14 (-4.21%)
$ 707.90
340.51 (48.10%)
19.01.2020
17:21:13
$ 8624.80
8.40 (0.10%)
$ 8643.85
11.30 (0.13%)
$ 8750.00
-20.00 (-0.23%)
$ 8909.49 max
21.53 (0.24%)
$ 8744.50
-14.69 (-0.17%)
-$ 8542.10 min
0.00 (0.00%)
$ 367.39
21.53 (5.86%)
19.01.2020
17:11:16
$ 8616.40
2.50 (0.03%)
$ 8632.55
7.19 (0.08%)
$ 8770.00
0.00 (0.00%)
$ 8887.96 max
-10.54 (-0.12%)
$ 8759.19
13.81 (0.16%)
-$ 8542.10 min
10.28 (0.12%)
$ 345.86
-20.82 (-6.02%)
19.01.2020
17:01:18
$ 8613.90
2.30 (0.03%)
$ 8625.36
-3.81 (-0.04%)
$ 8770.00
-74.00 (-0.84%)
$ 8898.50 max
6.68 (0.08%)
$ 8745.38
-14.62 (-0.17%)
-$ 8531.82 min
16.38 (0.19%)
$ 366.68
-9.70 (-2.65%)
19.01.2020
16:51:15
$ 8611.60
33.50 (0.39%)
$ 8629.17
15.50 (0.18%)
$ 8844.00
94.00 (1.06%)
$ 8891.82 max
34.28 (0.39%)
$ 8760.00
0.00 (0.00%)
-$ 8515.44 min
0.00 (0.00%)
$ 376.38
34.28 (9.11%)
19.01.2020
16:41:15
$ 8578.10
21.80 (0.25%)
$ 8613.67
35.55 (0.41%)
$ 8750.00
-40.00 (-0.46%)
$ 8857.54 max
7.54 (0.09%)
$ 8760.00
-13.80 (-0.16%)
-$ 8515.44 min
0.00 (0.00%)
$ 342.10
7.54 (2.20%)
19.01.2020
16:31:18
$ 8556.30
-11.80 (-0.14%)
$ 8578.12
-18.15 (-0.21%)
$ 8790.00
-10.00 (-0.11%)
$ 8850.00 max
-7.21 (-0.08%)
$ 8773.80
2.80 (0.03%)
-$ 8515.44 min
-26.42 (-0.31%)
$ 334.56
19.21 (5.74%)
19.01.2020
16:21:13
$ 8568.10
-22.30 (-0.26%)
$ 8596.27
-13.16 (-0.15%)
$ 8800.00
-15.49 (-0.18%)
$ 8857.21 max
-14.82 (-0.17%)
$ 8771.00
3.00 (0.03%)
-$ 8541.86 min
0.00 (0.00%)
$ 315.35
-14.82 (-4.70%)
19.01.2020
16:11:14
$ 8590.40
-10.60 (-0.12%)
$ 8609.43
-15.56 (-0.18%)
$ 8815.49
33.13 (0.38%)
$ 8872.03 max
-13.11 (-0.15%)
$ 8768.00
-1.00 (-0.01%)
-$ 8541.86 min
345.13 (4.04%)
$ 330.17
-358.24 (-108.50%)
19.01.2020
16:01:15
$ 8601.00
-6.00 (-0.07%)
$ 8624.99
3.37 (0.04%)
$ 8782.36
-32.64 (-0.37%)
$ 8885.14 max
5.36 (0.06%)
$ 8769.00
-7.95 (-0.09%)
-$ 8196.73 min
-345.13 (-4.21%)
$ 688.41
350.49 (50.91%)
19.01.2020
15:51:13
$ 8607.00
18.10 (0.21%)
$ 8621.62
13.57 (0.16%)
$ 8815.00
34.90 (0.40%)
$ 8879.78 max
19.81 (0.22%)
$ 8776.95
-0.05 (-0.00%)
-$ 8541.86 min
0.00 (0.00%)
$ 337.92
19.81 (5.86%)
19.01.2020
15:41:13
$ 8588.90
-3.30 (-0.04%)
$ 8608.05
-4.81 (-0.06%)
$ 8780.10
0.00 (0.00%)
$ 8859.97 max
-14.34 (-0.16%)
$ 8777.00
38.10 (0.43%)
-$ 8541.86 min
0.00 (0.00%)
$ 318.11
-14.34 (-4.51%)
19.01.2020
15:31:15
$ 8592.20
-21.90 (-0.25%)
$ 8612.86
-25.01 (-0.29%)
$ 8780.10
-64.89 (-0.74%)
$ 8874.31 max
-32.69 (-0.37%)
$ 8738.90
-79.10 (-0.91%)
-$ 8541.86 min
0.00 (0.00%)
$ 332.45
-32.69 (-9.83%)
19.01.2020
15:21:12
$ 8614.10
-16.30 (-0.19%)
$ 8637.87
-9.75 (-0.11%)
$ 8844.99
64.94 (0.73%)
$ 8907.00 max
4.60 (0.05%)
$ 8818.00
30.10 (0.34%)
-$ 8541.86 min
-39.31 (-0.46%)
$ 365.14
43.91 (12.03%)
19.01.2020
15:11:14
$ 8630.40
-33.70 (-0.39%)
$ 8647.62
-24.79 (-0.29%)
$ 8780.05
-19.95 (-0.23%)
$ 8902.40 max
-32.34 (-0.36%)
$ 8787.90
-0.10 (-0.00%)
-$ 8581.17 min
0.00 (0.00%)
$ 321.23
-32.34 (-10.07%)