| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 19.08.2018 22:00:31 |
$ 6364.00 -4.80 (-0.08%) | $ 6368.45 -1.45 (-0.02%) | $ 6599.90 13.65 (0.21%) | $ 6380.00 0.00 (0.00%) | $ 6590.90 1.72 (0.03%) | $ 8397.34 max -0.71 (-0.01%) | $ 6305.19 min 0.00 (0.00%) | $ 2092.15 -0.71 (-0.03%) |
| 19.08.2018 21:50:31 |
$ 6368.80 8.60 (0.14%) | $ 6369.90 6.65 (0.10%) | $ 6586.25 2.24 (0.03%) | $ 6380.00 -10.00 (-0.16%) | $ 6589.18 0.00 (0.00%) | $ 8398.05 max 0.54 (0.01%) | $ 6305.19 min 0.00 (0.00%) | $ 2092.86 0.54 (0.03%) |
| 19.08.2018 21:40:30 |
$ 6360.20 -7.20 (-0.11%) | $ 6363.25 -12.00 (-0.19%) | $ 6584.01 -0.52 (-0.01%) | $ 6390.00 -4.29 (-0.07%) | $ 6589.18 -0.32 (-0.00%) | $ 8397.51 max -0.82 (-0.01%) | $ 6305.19 min 0.00 (0.00%) | $ 2092.32 -0.82 (-0.04%) |
| 19.08.2018 21:30:31 |
$ 6367.40 18.70 (0.29%) | $ 6375.25 15.59 (0.24%) | $ 6584.53 0.76 (0.01%) | $ 6394.29 33.29 (0.52%) | $ 6589.50 14.73 (0.22%) | $ 8398.33 max 6.12 (0.07%) | $ 6305.19 min 11.40 (0.18%) | $ 2093.14 -5.28 (-0.25%) |
| 19.08.2018 21:20:41 |
$ 6348.70 11.10 (0.17%) | $ 6359.66 11.67 (0.18%) | $ 6583.77 0.01 (0.00%) | $ 6361.00 -9.00 (-0.14%) | $ 6574.77 13.72 (0.21%) | $ 8392.21 max 1.30 (0.02%) | $ 6293.79 min 0.00 (0.00%) | $ 2098.42 1.30 (0.06%) |
| 19.08.2018 21:10:32 |
$ 6337.60 -9.50 (-0.15%) | $ 6347.99 -9.89 (-0.16%) | $ 6583.76 0.00 (0.00%) | $ 6370.00 0.00 (0.00%) | $ 6561.05 -7.51 (-0.11%) | $ 8390.91 max -0.76 (-0.01%) | $ 6293.79 min 0.00 (0.00%) | $ 2097.12 -0.76 (-0.04%) |
| 19.08.2018 21:00:31 |
$ 6347.10 4.80 (0.08%) | $ 6357.88 14.80 (0.23%) | $ 6583.76 11.01 (0.17%) | $ 6370.00 0.00 (0.00%) | $ 6568.56 -14.40 (-0.22%) | $ 8391.67 max -0.78 (-0.01%) | $ 6293.79 min 0.00 (0.00%) | $ 2097.88 -0.78 (-0.04%) |
| 19.08.2018 20:50:31 |
$ 6342.30 -27.70 (-0.44%) | $ 6343.08 -32.87 (-0.52%) | $ 6572.75 -32.00 (-0.49%) | $ 6370.00 -38.31 (-0.60%) | $ 6582.96 0.96 (0.01%) | $ 8392.45 max -3.36 (-0.04%) | $ 6293.79 min -26.82 (-0.43%) | $ 2098.66 23.46 (1.12%) |
| 19.08.2018 20:40:31 |
$ 6370.00 -19.00 (-0.30%) | $ 6375.95 -15.13 (-0.24%) | $ 6604.75 -14.05 (-0.21%) | $ 6408.31 -15.30 (-0.24%) | $ 6582.00 12.00 (0.18%) | $ 8395.81 max -0.81 (-0.01%) | $ 6320.61 min 0.00 (0.00%) | $ 2075.20 -0.81 (-0.04%) |
| 19.08.2018 20:30:32 |
$ 6389.00 1.80 (0.03%) | $ 6391.08 0.00 (0.00%) | $ 6618.80 14.05 (0.21%) | $ 6423.61 3.61 (0.06%) | $ 6570.00 -5.87 (-0.09%) | $ 8396.62 max -0.80 (-0.01%) | $ 6320.61 min 0.00 (0.00%) | $ 2076.01 -0.80 (-0.04%) |
| 19.08.2018 20:20:32 |
$ 6387.20 4.20 (0.07%) | $ 6391.08 4.24 (0.07%) | $ 6604.75 -19.05 (-0.29%) | $ 6420.00 4.23 (0.07%) | $ 6575.87 0.00 (0.00%) | $ 8397.42 max -0.79 (-0.01%) | $ 6320.61 min 0.00 (0.00%) | $ 2076.81 -0.79 (-0.04%) |
| 19.08.2018 20:10:32 |
$ 6383.00 3.90 (0.06%) | $ 6386.84 5.71 (0.09%) | $ 6623.80 47.91 (0.72%) | $ 6415.77 3.54 (0.06%) | $ 6575.87 -0.13 (-0.00%) | $ 8398.21 max -0.17 (-0.00%) | $ 6320.61 min 0.00 (0.00%) | $ 2077.60 -0.17 (-0.01%) |
| 19.08.2018 20:00:31 |
$ 6379.10 3.40 (0.05%) | $ 6381.13 -0.74 (-0.01%) | $ 6575.89 -52.59 (-0.80%) | $ 6412.23 0.73 (0.01%) | $ 6576.00 0.64 (0.01%) | $ 8398.38 max -0.08 (-0.00%) | $ 6320.61 min 21.24 (0.34%) | $ 2077.77 -21.32 (-1.03%) |
| 19.08.2018 19:50:32 |
$ 6375.70 4.70 (0.07%) | $ 6381.87 -0.17 (-0.00%) | $ 6628.48 38.62 (0.58%) | $ 6411.50 5.73 (0.09%) | $ 6575.36 -0.64 (-0.01%) | $ 8398.46 max -0.03 (-0.00%) | $ 6299.37 min 0.00 (0.00%) | $ 2099.09 -0.03 (-0.00%) |
| 19.08.2018 19:40:32 |
$ 6371.00 4.80 (0.08%) | $ 6382.04 16.02 (0.25%) | $ 6589.86 -19.26 (-0.29%) | $ 6405.77 4.31 (0.07%) | $ 6576.00 14.28 (0.22%) | $ 8398.49 max -0.01 (-0.00%) | $ 6299.37 min -31.57 (-0.50%) | $ 2099.12 31.56 (1.50%) |
| 19.08.2018 19:30:32 |
$ 6366.20 -15.80 (-0.25%) | $ 6366.02 -22.84 (-0.36%) | $ 6609.12 -10.88 (-0.16%) | $ 6401.46 -18.79 (-0.29%) | $ 6561.72 -11.28 (-0.17%) | $ 8398.50 max -0.22 (-0.00%) | $ 6330.94 min -52.47 (-0.83%) | $ 2067.56 50.84 (2.46%) |
| 19.08.2018 19:20:31 |
$ 6382.00 min -14.40 (-0.23%) | $ 6388.86 -12.18 (-0.19%) | $ 6620.00 0.00 (0.00%) | $ 6420.25 -4.19 (-0.07%) | $ 6573.00 -3.00 (-0.05%) | $ 8398.72 max 0.00 (0.00%) | $ 6383.41 0.00 (0.00%) | $ 2016.72 1.41 (0.07%) |
| 19.08.2018 19:10:31 |
$ 6396.40 -0.80 (-0.01%) | $ 6401.04 -8.35 (-0.13%) | $ 6620.00 1.81 (0.03%) | $ 6424.44 2.29 (0.04%) | $ 6576.00 5.16 (0.08%) | $ 8398.72 max -0.05 (-0.00%) | $ 6383.41 min 0.00 (0.00%) | $ 2015.31 -0.05 (-0.00%) |
| 19.08.2018 19:00:32 |
$ 6397.20 1.80 (0.03%) | $ 6409.39 12.28 (0.19%) | $ 6618.19 -18.00 (-0.27%) | $ 6422.15 6.16 (0.10%) | $ 6570.84 -0.16 (-0.00%) | $ 8398.77 max -0.10 (-0.00%) | $ 6383.41 min -1.07 (-0.02%) | $ 2015.36 0.97 (0.05%) |
| 19.08.2018 18:50:32 |
$ 6395.40 9.50 (0.15%) | $ 6397.11 10.56 (0.17%) | $ 6636.19 6.77 (0.10%) | $ 6415.99 6.29 (0.10%) | $ 6571.00 0.61 (0.01%) | $ 8398.87 max 0.00 (0.00%) | $ 6384.48 min 0.00 (0.00%) | $ 2014.39 0.00 (0.00%) |
| 19.08.2018 18:40:32 |
$ 6385.90 -2.90 (-0.05%) | $ 6386.55 -10.56 (-0.17%) | $ 6629.42 8.42 (0.13%) | $ 6409.70 -0.30 (-0.00%) | $ 6570.39 0.78 (0.01%) | $ 8398.87 max 0.00 (0.00%) | $ 6384.48 min 0.00 (0.00%) | $ 2014.39 0.00 (0.00%) |
| 19.08.2018 18:30:32 |
$ 6388.80 -10.00 (-0.16%) | $ 6397.11 -5.40 (-0.08%) | $ 6621.00 -8.47 (-0.13%) | $ 6410.00 -12.15 (-0.19%) | $ 6569.61 -5.39 (-0.08%) | $ 8398.87 max 0.00 (0.00%) | $ 6384.48 min -20.63 (-0.32%) | $ 2014.39 14.32 (0.71%) |
| 19.08.2018 18:20:32 |
$ 6398.80 min -7.70 (-0.12%) | $ 6402.51 -26.16 (-0.41%) | $ 6629.47 -10.74 (-0.16%) | $ 6422.15 -6.73 (-0.10%) | $ 6575.00 -5.32 (-0.08%) | $ 8398.87 max -1.11 (-0.01%) | $ 6405.11 -27.68 (-0.43%) | $ 2000.07 6.59 (0.33%) |
| 19.08.2018 18:11:24 |
$ 6406.50 min -17.80 (-0.28%) | - | $ 6640.21 -16.61 (-0.25%) | $ 6428.88 -11.12 (-0.17%) | $ 6580.32 -3.63 (-0.06%) | $ 8399.98 max -3.57 (-0.04%) | - | $ 1993.48 14.23 (0.71%) |
| 19.08.2018 18:00:31 |
$ 6424.30 min -11.90 (-0.19%) | $ 6428.67 -11.83 (-0.18%) | $ 6656.82 -25.97 (-0.39%) | $ 6440.00 -11.30 (-0.18%) | $ 6583.95 0.19 (0.00%) | $ 8403.55 max -0.08 (-0.00%) | $ 6432.79 0.00 (0.00%) | $ 1979.25 8.41 (0.42%) |
| 19.08.2018 17:50:32 |
$ 6436.20 -14.70 (-0.23%) | $ 6440.50 -19.54 (-0.30%) | $ 6682.79 11.31 (0.17%) | $ 6451.30 -3.14 (-0.05%) | $ 6583.76 0.71 (0.01%) | $ 8403.63 max -0.01 (-0.00%) | $ 6432.79 min 0.00 (0.00%) | $ 1970.84 -0.01 (-0.00%) |
| 19.08.2018 17:40:32 |
$ 6450.90 9.90 (0.15%) | $ 6460.04 18.01 (0.28%) | $ 6671.48 -7.91 (-0.12%) | $ 6454.44 -0.52 (-0.01%) | $ 6583.05 2.08 (0.03%) | $ 8403.64 max 0.00 (0.00%) | $ 6432.79 min -4.27 (-0.07%) | $ 1970.85 4.27 (0.22%) |
| 19.08.2018 17:30:33 |
$ 6441.00 -7.90 (-0.12%) | $ 6442.03 -7.18 (-0.11%) | $ 6679.39 15.16 (0.23%) | $ 6454.96 4.96 (0.08%) | $ 6580.97 0.09 (0.00%) | $ 8403.64 max 0.00 (0.00%) | $ 6437.06 min 3.97 (0.06%) | $ 1966.58 -3.97 (-0.20%) |
| 19.08.2018 17:21:06 |
$ 6448.90 4.40 (0.07%) | - | $ 6664.23 -13.16 (-0.20%) | $ 6450.00 -7.89 (-0.12%) | $ 6580.88 0.50 (0.01%) | $ 8403.64 max 0.02 (0.00%) | $ 6433.09 min 0.00 (0.00%) | $ 1970.55 0.02 (0.00%) |
| 19.08.2018 17:10:32 |
$ 6444.50 -9.90 (-0.15%) | $ 6449.21 -6.50 (-0.10%) | $ 6677.39 5.62 (0.08%) | $ 6457.89 7.89 (0.12%) | $ 6580.38 0.38 (0.01%) | $ 8403.62 max -0.02 (-0.00%) | $ 6433.09 min 0.00 (0.00%) | $ 1970.53 -0.02 (-0.00%) |
| 19.08.2018 17:00:32 |
$ 6454.40 22.10 (0.34%) | $ 6455.71 23.00 (0.36%) | $ 6671.77 16.55 (0.25%) | $ 6450.00 0.98 (0.02%) | $ 6580.00 -0.09 (-0.00%) | $ 8403.64 max 0.00 (0.00%) | $ 6433.09 min -3.97 (-0.06%) | $ 1970.55 -0.79 (-0.04%) |
| 19.08.2018 16:50:32 |
$ 6432.30 min -5.20 (-0.08%) | $ 6432.71 -5.59 (-0.09%) | $ 6655.22 10.25 (0.15%) | $ 6449.02 9.02 (0.14%) | $ 6580.09 0.00 (0.00%) | $ 8403.64 max 0.02 (0.00%) | $ 6437.06 25.32 (0.39%) | $ 1971.34 -20.54 (-1.04%) |
