| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 12.12.2019 07:31:12 |
$ 7184.80 -1.50 (-0.02%) | $ 7153.50 2.13 (0.03%) | $ 7454.04 64.58 (0.87%) | $ 7470.00 max 0.00 (0.00%) | $ 7339.75 -3.74 (-0.05%) | - | $ 6790.31 min 0.00 (0.00%) | $ 679.69 0.00 (0.00%) |
| 12.12.2019 07:21:10 |
$ 7186.30 0.00 (0.00%) | $ 7151.37 -4.43 (-0.06%) | $ 7389.46 -65.88 (-0.89%) | $ 7470.00 max -1.00 (-0.01%) | $ 7343.49 -3.30 (-0.04%) | - | $ 6790.31 min 0.00 (0.00%) | $ 679.69 -1.00 (-0.15%) |
| 12.12.2019 07:11:10 |
$ 7186.30 -13.20 (-0.18%) | $ 7155.80 1.31 (0.02%) | $ 7455.34 -0.12 (-0.00%) | $ 7471.00 max -8.62 (-0.12%) | $ 7346.79 -3.21 (-0.04%) | - | $ 6790.31 min 0.00 (0.00%) | $ 680.69 -8.62 (-1.27%) |
| 12.12.2019 07:01:15 |
$ 7199.50 -12.30 (-0.17%) | $ 7154.49 -15.22 (-0.21%) | $ 7455.46 -0.13 (-0.00%) | $ 7479.62 max 4.45 (0.06%) | $ 7350.00 0.00 (0.00%) | - | $ 6790.31 min 0.00 (0.00%) | $ 689.31 4.45 (0.65%) |
| 12.12.2019 06:51:09 |
$ 7211.80 14.70 (0.20%) | $ 7169.71 13.81 (0.19%) | $ 7455.59 -0.65 (-0.01%) | $ 7475.17 max 23.02 (0.31%) | $ 7350.00 -1.19 (-0.02%) | - | $ 6790.31 min 0.00 (0.00%) | $ 684.86 18.93 (2.76%) |
| 12.12.2019 06:41:11 |
$ 7197.10 0.10 (0.00%) | $ 7155.90 -5.10 (-0.07%) | $ 7456.24 max 60.70 (0.81%) | $ 7452.15 -27.47 (-0.37%) | $ 7351.19 -1.21 (-0.02%) | - | $ 6790.31 min 0.00 (0.00%) | $ 665.93 -23.38 (-3.51%) |
| 12.12.2019 06:31:13 |
$ 7197.00 5.30 (0.07%) | $ 7161.00 1.00 (0.01%) | $ 7395.54 -35.22 (-0.48%) | $ 7479.62 max 0.00 (0.00%) | $ 7352.40 -2.88 (-0.04%) | - | $ 6790.31 min 0.00 (0.00%) | $ 689.31 0.00 (0.00%) |
| 12.12.2019 06:21:10 |
$ 7191.70 -0.70 (-0.01%) | $ 7160.00 2.49 (0.03%) | $ 7430.76 35.74 (0.48%) | $ 7479.62 max 0.00 (0.00%) | $ 7355.28 -1.56 (-0.02%) | - | $ 6790.31 min -21.19 (-0.31%) | $ 689.31 21.19 (3.07%) |
| 12.12.2019 06:11:10 |
$ 7192.40 -3.70 (-0.05%) | $ 7157.51 2.16 (0.03%) | $ 7395.02 -27.88 (-0.38%) | $ 7479.62 max 0.00 (0.00%) | $ 7356.84 -1.50 (-0.02%) | - | $ 6811.50 min 0.00 (0.00%) | $ 668.12 0.00 (0.00%) |
| 12.12.2019 06:01:15 |
$ 7196.10 -0.10 (-0.00%) | $ 7155.35 8.89 (0.12%) | $ 7422.90 -27.21 (-0.37%) | $ 7479.62 max 0.00 (0.00%) | $ 7358.34 -1.54 (-0.02%) | - | $ 6811.50 min 0.00 (0.00%) | $ 668.12 0.00 (0.00%) |
| 12.12.2019 05:51:10 |
$ 7196.20 -7.60 (-0.11%) | $ 7146.46 -17.98 (-0.25%) | $ 7450.11 8.90 (0.12%) | $ 7479.62 max 0.00 (0.00%) | $ 7359.88 -0.99 (-0.01%) | - | $ 6811.50 min 0.00 (0.00%) | $ 668.12 0.00 (0.00%) |
| 12.12.2019 05:41:09 |
$ 7203.80 -13.60 (-0.19%) | $ 7164.44 -10.99 (-0.15%) | $ 7441.21 -54.73 (-0.74%) | $ 7479.62 max 8.60 (0.11%) | $ 7360.87 0.00 (0.00%) | - | $ 6811.50 min 26.60 (0.39%) | $ 668.12 -42.92 (-6.42%) |
| 12.12.2019 05:31:12 |
$ 7217.40 22.00 (0.30%) | $ 7175.43 22.68 (0.32%) | $ 7495.94 max 55.94 (0.75%) | $ 7471.02 5.59 (0.07%) | $ 7360.87 -1.87 (-0.03%) | - | $ 6784.90 min 0.00 (0.00%) | $ 711.04 30.51 (4.29%) |
| 12.12.2019 05:21:11 |
$ 7195.40 1.40 (0.02%) | $ 7152.75 7.68 (0.11%) | $ 7440.00 -58.98 (-0.79%) | $ 7465.43 max 6.79 (0.09%) | $ 7362.74 45.74 (0.62%) | - | $ 6784.90 min 0.00 (0.00%) | $ 680.53 -33.55 (-4.93%) |
| 12.12.2019 05:11:10 |
$ 7194.00 3.20 (0.04%) | $ 7145.07 -6.33 (-0.09%) | $ 7498.98 max 74.38 (0.99%) | $ 7458.64 0.78 (0.01%) | $ 7317.00 -0.18 (-0.00%) | - | $ 6784.90 min 5.86 (0.09%) | $ 714.08 35.26 (4.94%) |
| 12.12.2019 05:01:14 |
$ 7190.80 20.70 (0.29%) | $ 7151.40 23.77 (0.33%) | $ 7424.60 -15.40 (-0.21%) | $ 7457.86 max 5.86 (0.08%) | $ 7317.18 -0.09 (-0.00%) | - | $ 6779.04 min 0.00 (0.00%) | $ 678.82 5.86 (0.86%) |
| 12.12.2019 04:51:10 |
$ 7170.10 3.00 (0.04%) | $ 7127.63 -0.86 (-0.01%) | $ 7440.00 0.00 (0.00%) | $ 7452.00 max 0.00 (0.00%) | $ 7317.27 -0.17 (-0.00%) | - | $ 6779.04 min 0.00 (0.00%) | $ 672.96 0.00 (0.00%) |
| 12.12.2019 04:41:11 |
$ 7167.10 -9.30 (-0.13%) | $ 7128.49 -8.01 (-0.11%) | $ 7440.00 0.47 (0.01%) | $ 7452.00 max 0.00 (0.00%) | $ 7317.44 -30.28 (-0.41%) | - | $ 6779.04 min 0.00 (0.00%) | $ 672.96 0.00 (0.00%) |
| 12.12.2019 04:31:12 |
$ 7176.40 6.30 (0.09%) | $ 7136.50 3.02 (0.04%) | $ 7439.53 22.58 (0.30%) | $ 7452.00 max 0.00 (0.00%) | $ 7347.72 0.00 (0.00%) | - | $ 6779.04 min 0.00 (0.00%) | $ 672.96 0.00 (0.00%) |
| 12.12.2019 04:21:10 |
$ 7170.10 -5.40 (-0.08%) | $ 7133.48 -2.94 (-0.04%) | $ 7416.95 -23.05 (-0.31%) | $ 7452.00 max 0.00 (0.00%) | $ 7347.72 0.00 (0.00%) | - | $ 6779.04 min 0.00 (0.00%) | $ 672.96 0.00 (0.00%) |
| 12.12.2019 04:11:14 |
$ 7175.50 -7.00 (-0.10%) | $ 7136.42 -6.81 (-0.10%) | $ 7440.00 37.57 (0.50%) | $ 7452.00 max 9.02 (0.12%) | $ 7347.72 9.51 (0.13%) | - | $ 6779.04 min 17.40 (0.26%) | $ 672.96 -8.38 (-1.25%) |
| 12.12.2019 04:01:13 |
$ 7182.50 32.30 (0.45%) | $ 7143.23 21.24 (0.30%) | $ 7402.43 -20.48 (-0.28%) | $ 7442.98 max -4.61 (-0.06%) | $ 7338.21 4.95 (0.07%) | - | $ 6761.64 min 0.00 (0.00%) | $ 681.34 -4.61 (-0.68%) |
| 12.12.2019 03:51:11 |
$ 7150.20 -12.60 (-0.18%) | $ 7121.99 -8.17 (-0.11%) | $ 7422.91 13.08 (0.18%) | $ 7447.59 max -4.81 (-0.06%) | $ 7333.26 -14.46 (-0.20%) | - | $ 6761.64 min -30.61 (-0.45%) | $ 685.95 25.80 (3.76%) |
| 12.12.2019 03:41:11 |
$ 7162.80 -45.30 (-0.63%) | $ 7130.16 -42.86 (-0.60%) | $ 7409.83 -43.19 (-0.58%) | $ 7452.40 max -28.72 (-0.39%) | $ 7347.72 -17.44 (-0.24%) | - | $ 6792.25 min -35.45 (-0.52%) | $ 660.15 6.73 (1.02%) |
| 12.12.2019 03:31:13 |
$ 7208.10 -15.30 (-0.21%) | $ 7173.02 -20.77 (-0.29%) | $ 7453.02 0.91 (0.01%) | $ 7481.12 max -37.41 (-0.50%) | $ 7365.16 -37.84 (-0.51%) | - | $ 6827.70 min -32.15 (-0.47%) | $ 653.42 -5.26 (-0.80%) |
| 12.12.2019 03:21:11 |
$ 7223.40 -19.50 (-0.27%) | $ 7193.79 -25.56 (-0.36%) | $ 7452.11 -0.01 (-0.00%) | $ 7518.53 max -37.33 (-0.50%) | $ 7403.00 -15.88 (-0.21%) | - | $ 6859.85 min 0.00 (0.00%) | $ 658.68 -37.33 (-5.67%) |
| 12.12.2019 03:11:10 |
$ 7242.90 12.10 (0.17%) | $ 7219.35 10.37 (0.14%) | $ 7452.12 1.39 (0.02%) | $ 7555.86 max 32.53 (0.43%) | $ 7418.88 39.12 (0.53%) | - | $ 6859.85 min 22.80 (0.33%) | $ 696.01 9.73 (1.40%) |
| 12.12.2019 03:01:19 |
$ 7230.80 0.10 (0.00%) | $ 7208.98 4.98 (0.07%) | $ 7450.73 -3.90 (-0.05%) | $ 7523.33 max 0.00 (0.00%) | $ 7379.76 0.00 (0.00%) | - | $ 6837.05 min 0.00 (0.00%) | $ 686.28 0.00 (0.00%) |
| 12.12.2019 02:51:10 |
$ 7230.70 -0.10 (-0.00%) | $ 7204.00 1.83 (0.03%) | $ 7454.63 11.55 (0.15%) | $ 7523.33 max 0.00 (0.00%) | $ 7379.76 0.00 (0.00%) | - | $ 6837.05 min 0.00 (0.00%) | $ 686.28 0.00 (0.00%) |
| 12.12.2019 02:41:10 |
$ 7230.80 -4.80 (-0.07%) | $ 7202.17 -0.61 (-0.01%) | $ 7443.08 29.84 (0.40%) | $ 7523.33 max 2.36 (0.03%) | $ 7379.76 0.00 (0.00%) | - | $ 6837.05 min 0.00 (0.00%) | $ 686.28 2.36 (0.34%) |
| 12.12.2019 02:31:15 |
$ 7235.60 4.60 (0.06%) | $ 7202.78 -0.96 (-0.01%) | $ 7413.24 -53.59 (-0.72%) | $ 7520.97 max 0.00 (0.00%) | $ 7379.76 0.00 (0.00%) | - | $ 6837.05 min 0.00 (0.00%) | $ 683.92 0.00 (0.00%) |
| 12.12.2019 02:21:10 |
$ 7231.00 2.70 (0.04%) | $ 7203.74 3.85 (0.05%) | $ 7466.83 2.49 (0.03%) | $ 7520.97 max 0.00 (0.00%) | $ 7379.76 29.24 (0.40%) | - | $ 6837.05 min 0.00 (0.00%) | $ 683.92 0.00 (0.00%) |
