Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
02.08.2021
06:01:53
$ 39822.00
43.00 (0.11%)
$ 39798.78
27.92 (0.07%)
-$ 39980.32
49.57 (0.12%)
$ 40600.00 max
0.00 (0.00%)
-$ 29786.62 min
0.00 (0.00%)
$ 10813.38
0.00 (0.00%)
02.08.2021
05:51:49
$ 39779.00
31.00 (0.08%)
$ 39770.86
32.30 (0.08%)
-$ 39930.75
12.00 (0.03%)
$ 40600.00 max
0.00 (0.00%)
-$ 29786.62 min
0.00 (0.00%)
$ 10813.38
0.00 (0.00%)
02.08.2021
05:41:48
$ 39748.00
79.00 (0.20%)
$ 39738.56
80.42 (0.20%)
-$ 39918.75
124.50 (0.31%)
$ 40600.00 max
0.00 (0.00%)
-$ 29786.62 min
0.00 (0.00%)
$ 10813.38
0.00 (0.00%)
02.08.2021
05:31:52
$ 39669.00
18.00 (0.05%)
$ 39658.14
18.57 (0.05%)
-$ 39794.25
29.92 (0.08%)
$ 40600.00 max
-164.00 (-0.40%)
-$ 29786.62 min
89.48 (0.30%)
$ 10813.38
-253.48 (-2.34%)
02.08.2021
05:21:47
$ 39651.00
-22.00 (-0.06%)
$ 39639.57
-5.59 (-0.01%)
-$ 39764.33
-24.85 (-0.06%)
$ 40764.00 max
0.00 (0.00%)
-$ 29697.14 min
-6.00 (-0.02%)
$ 11066.86
6.00 (0.05%)
02.08.2021
05:11:48
$ 39673.00
11.00 (0.03%)
$ 39645.16
27.62 (0.07%)
-$ 39789.18
19.26 (0.05%)
$ 40764.00 max
-0.54 (-0.00%)
-$ 29703.14 min
0.00 (0.00%)
$ 11060.86
-0.54 (-0.00%)
02.08.2021
05:02:01
$ 39662.00
-62.00 (-0.16%)
$ 39617.54
-83.36 (-0.21%)
-$ 39769.92
-56.20 (-0.14%)
$ 40764.54 max
-197.00 (-0.48%)
-$ 29703.14 min
0.00 (0.00%)
$ 11061.40
-197.00 (-1.78%)
02.08.2021
04:51:50
$ 39724.00
-3.00 (-0.01%)
$ 39700.90
-21.00 (-0.05%)
-$ 39826.12
-13.58 (-0.03%)
$ 40961.54 max
-25.98 (-0.06%)
-$ 29703.14 min
0.00 (0.00%)
$ 11258.40
-25.98 (-0.23%)
02.08.2021
04:41:49
$ 39727.00
74.00 (0.19%)
$ 39721.90
91.95 (0.23%)
-$ 39839.70
37.97 (0.10%)
$ 40987.52 max
0.00 (0.00%)
-$ 29703.14 min
0.00 (0.00%)
$ 11284.38
0.00 (0.00%)
02.08.2021
04:31:55
$ 39653.00
-14.00 (-0.04%)
$ 39629.95
-13.19 (-0.03%)
-$ 39801.73
20.01 (0.05%)
$ 40987.52 max
220.14 (0.54%)
-$ 29703.14 min
0.00 (0.00%)
$ 11284.38
1205.80 (10.69%)
02.08.2021
04:22:03
$ 39667.00
13.00 (0.03%)
$ 39643.14
-18.11 (-0.05%)
-$ 39781.72 max
2.23 (0.01%)
--$ 29703.14 min
157.27 (0.53%)
$ 10078.58
-155.04 (-1.54%)
02.08.2021
04:12:02
$ 39654.00
96.00 (0.24%)
$ 39661.25
132.02 (0.33%)
-$ 39779.49 max
54.76 (0.14%)
--$ 29545.87 min
-170.75 (-0.58%)
$ 10233.62
-817.14 (-7.98%)
02.08.2021
04:01:53
$ 39558.00
-27.00 (-0.07%)
$ 39529.23
-23.99 (-0.06%)
-$ 39724.73
8.51 (0.02%)
$ 40767.38 max
-220.14 (-0.54%)
-$ 29716.62 min
0.00 (0.00%)
$ 11050.76
-220.14 (-1.99%)
02.08.2021
03:51:57
$ 39585.00
-240.00 (-0.61%)
$ 39553.22
-267.42 (-0.68%)
-$ 39716.22
-260.03 (-0.65%)
$ 40987.52 max
-106.55 (-0.26%)
-$ 29716.62 min
-208.38 (-0.70%)
$ 11270.90
101.83 (0.90%)
02.08.2021
03:41:47
$ 39825.00
-105.00 (-0.26%)
$ 39820.64
-141.31 (-0.35%)
-$ 39976.25
-119.18 (-0.30%)
$ 41094.07 max
-175.53 (-0.43%)
-$ 29925.00 min
-108.94 (-0.36%)
$ 11169.07
-66.59 (-0.60%)
02.08.2021
03:31:55
$ 39930.00
-76.00 (-0.19%)
$ 39961.95
-47.16 (-0.12%)
-$ 40095.43
-63.32 (-0.16%)
$ 41269.60 max
-0.26 (-0.00%)
-$ 30033.94 min
0.00 (0.00%)
$ 11235.66
-0.26 (-0.00%)
02.08.2021
03:21:51
$ 40006.00
8.00 (0.02%)
$ 40009.11
3.70 (0.01%)
-$ 40158.75
-6.07 (-0.02%)
$ 41269.86 max
-230.14 (-0.56%)
-$ 30033.94 min
94.96 (0.32%)
$ 11235.92
-325.10 (-2.89%)
02.08.2021
03:11:48
$ 39998.00
75.00 (0.19%)
$ 40005.41
127.44 (0.32%)
-$ 40164.82
125.02 (0.31%)
$ 41500.00 max
280.23 (0.68%)
-$ 29938.98 min
-102.64 (-0.34%)
$ 11561.02
382.87 (3.31%)
02.08.2021
03:01:52
$ 39923.00
4.00 (0.01%)
$ 39877.97
-24.73 (-0.06%)
-$ 40039.80
-15.85 (-0.04%)
$ 41219.77 max
-280.23 (-0.68%)
-$ 30041.62 min
123.74 (0.41%)
$ 11178.15
-403.97 (-3.61%)
02.08.2021
02:51:49
$ 39919.00
18.00 (0.05%)
$ 39902.70
18.93 (0.05%)
-$ 40055.65
34.15 (0.09%)
$ 41500.00 max
-100.88 (-0.24%)
-$ 29917.88 min
0.00 (0.00%)
$ 11582.12
-100.88 (-0.87%)
02.08.2021
02:41:47
$ 39901.00
137.00 (0.34%)
$ 39883.77
146.82 (0.37%)
-$ 40021.50
85.40 (0.21%)
$ 41600.88 max
98.76 (0.24%)
-$ 29917.88 min
-308.81 (-1.03%)
$ 11683.00
407.57 (3.49%)
02.08.2021
02:31:53
$ 39764.00
-546.00 (-1.37%)
$ 39736.95
-571.78 (-1.44%)
-$ 39936.10
-545.98 (-1.37%)
$ 41502.12 max
88.12 (0.21%)
-$ 30226.69 min
0.00 (0.00%)
$ 11275.43
88.12 (0.78%)
02.08.2021
02:21:48
$ 40310.00
-114.00 (-0.28%)
$ 40308.73
-99.95 (-0.25%)
-$ 40482.08
-102.29 (-0.25%)
$ 41414.00 max
-482.00 (-1.16%)
-$ 30226.69 min
0.00 (0.00%)
$ 11187.31
-482.00 (-4.31%)
02.08.2021
02:11:48
$ 40424.00
125.00 (0.31%)
$ 40408.68
130.56 (0.32%)
-$ 40584.37
133.97 (0.33%)
$ 41896.00 max
0.00 (0.00%)
-$ 30226.69 min
0.00 (0.00%)
$ 11669.31
0.00 (0.00%)
02.08.2021
02:01:55
$ 40299.00
75.00 (0.19%)
$ 40278.12
62.78 (0.16%)
-$ 40450.40
68.86 (0.17%)
$ 41896.00 max
661.00 (1.58%)
-$ 30226.69 min
-16.31 (-0.05%)
$ 11669.31
677.31 (5.80%)
02.08.2021
01:51:47
$ 40224.00
-44.00 (-0.11%)
$ 40215.34
-8.81 (-0.02%)
-$ 40381.54
-7.96 (-0.02%)
$ 41235.00 max
0.00 (0.00%)
-$ 30243.00 min
0.00 (0.00%)
$ 10992.00
0.00 (0.00%)
02.08.2021
01:41:47
$ 40268.00
-308.00 (-0.76%)
$ 40224.15
-364.12 (-0.91%)
-$ 40389.50
-340.82 (-0.84%)
$ 41235.00 max
-300.98 (-0.73%)
-$ 30243.00 min
-365.83 (-1.21%)
$ 10992.00
64.85 (0.59%)
02.08.2021
01:31:53
$ 40576.00
-446.00 (-1.10%)
$ 40588.27
-441.40 (-1.09%)
-$ 40730.32
-422.86 (-1.04%)
$ 41535.98 max
-464.56 (-1.12%)
-$ 30608.83 min
-189.21 (-0.62%)
$ 10927.15
-275.35 (-2.52%)
02.08.2021
01:21:47
$ 41022.00
-122.00 (-0.30%)
$ 41029.67
-122.56 (-0.30%)
-$ 41153.18
-121.21 (-0.29%)
$ 42000.54 max
22.39 (0.05%)
-$ 30798.04 min
0.00 (0.00%)
$ 11202.50
22.39 (0.20%)
02.08.2021
01:11:47
$ 41144.00
60.00 (0.15%)
$ 41152.23
63.78 (0.15%)
-$ 41274.39
45.83 (0.11%)
$ 41978.15 max
-22.39 (-0.05%)
-$ 30798.04 min
0.00 (0.00%)
$ 11180.11
-22.39 (-0.20%)
02.08.2021
01:01:52
$ 41084.00
-44.00 (-0.11%)
$ 41088.45
-64.97 (-0.16%)
-$ 41228.56
-21.99 (-0.05%)
$ 42000.54 max
249.50 (0.59%)
-$ 30798.04 min
0.00 (0.00%)
$ 11202.50
249.50 (2.23%)
02.08.2021
00:51:47
$ 41128.00
-100.00 (-0.24%)
$ 41153.42
-79.61 (-0.19%)
-$ 41250.55
-95.19 (-0.23%)
$ 41751.04 max
-248.96 (-0.60%)
-$ 30798.04 min
-179.23 (-0.58%)
$ 10953.00
-69.73 (-0.64%)