Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
12.12.2019
07:31:12
$ 7184.80
-1.50 (-0.02%)
$ 7153.50
2.13 (0.03%)
$ 7454.04
64.58 (0.87%)
$ 7470.00 max
0.00 (0.00%)
$ 7339.75
-3.74 (-0.05%)
-$ 6790.31 min
0.00 (0.00%)
$ 679.69
0.00 (0.00%)
12.12.2019
07:21:10
$ 7186.30
0.00 (0.00%)
$ 7151.37
-4.43 (-0.06%)
$ 7389.46
-65.88 (-0.89%)
$ 7470.00 max
-1.00 (-0.01%)
$ 7343.49
-3.30 (-0.04%)
-$ 6790.31 min
0.00 (0.00%)
$ 679.69
-1.00 (-0.15%)
12.12.2019
07:11:10
$ 7186.30
-13.20 (-0.18%)
$ 7155.80
1.31 (0.02%)
$ 7455.34
-0.12 (-0.00%)
$ 7471.00 max
-8.62 (-0.12%)
$ 7346.79
-3.21 (-0.04%)
-$ 6790.31 min
0.00 (0.00%)
$ 680.69
-8.62 (-1.27%)
12.12.2019
07:01:15
$ 7199.50
-12.30 (-0.17%)
$ 7154.49
-15.22 (-0.21%)
$ 7455.46
-0.13 (-0.00%)
$ 7479.62 max
4.45 (0.06%)
$ 7350.00
0.00 (0.00%)
-$ 6790.31 min
0.00 (0.00%)
$ 689.31
4.45 (0.65%)
12.12.2019
06:51:09
$ 7211.80
14.70 (0.20%)
$ 7169.71
13.81 (0.19%)
$ 7455.59
-0.65 (-0.01%)
$ 7475.17 max
23.02 (0.31%)
$ 7350.00
-1.19 (-0.02%)
-$ 6790.31 min
0.00 (0.00%)
$ 684.86
18.93 (2.76%)
12.12.2019
06:41:11
$ 7197.10
0.10 (0.00%)
$ 7155.90
-5.10 (-0.07%)
$ 7456.24 max
60.70 (0.81%)
$ 7452.15
-27.47 (-0.37%)
$ 7351.19
-1.21 (-0.02%)
-$ 6790.31 min
0.00 (0.00%)
$ 665.93
-23.38 (-3.51%)
12.12.2019
06:31:13
$ 7197.00
5.30 (0.07%)
$ 7161.00
1.00 (0.01%)
$ 7395.54
-35.22 (-0.48%)
$ 7479.62 max
0.00 (0.00%)
$ 7352.40
-2.88 (-0.04%)
-$ 6790.31 min
0.00 (0.00%)
$ 689.31
0.00 (0.00%)
12.12.2019
06:21:10
$ 7191.70
-0.70 (-0.01%)
$ 7160.00
2.49 (0.03%)
$ 7430.76
35.74 (0.48%)
$ 7479.62 max
0.00 (0.00%)
$ 7355.28
-1.56 (-0.02%)
-$ 6790.31 min
-21.19 (-0.31%)
$ 689.31
21.19 (3.07%)
12.12.2019
06:11:10
$ 7192.40
-3.70 (-0.05%)
$ 7157.51
2.16 (0.03%)
$ 7395.02
-27.88 (-0.38%)
$ 7479.62 max
0.00 (0.00%)
$ 7356.84
-1.50 (-0.02%)
-$ 6811.50 min
0.00 (0.00%)
$ 668.12
0.00 (0.00%)
12.12.2019
06:01:15
$ 7196.10
-0.10 (-0.00%)
$ 7155.35
8.89 (0.12%)
$ 7422.90
-27.21 (-0.37%)
$ 7479.62 max
0.00 (0.00%)
$ 7358.34
-1.54 (-0.02%)
-$ 6811.50 min
0.00 (0.00%)
$ 668.12
0.00 (0.00%)
12.12.2019
05:51:10
$ 7196.20
-7.60 (-0.11%)
$ 7146.46
-17.98 (-0.25%)
$ 7450.11
8.90 (0.12%)
$ 7479.62 max
0.00 (0.00%)
$ 7359.88
-0.99 (-0.01%)
-$ 6811.50 min
0.00 (0.00%)
$ 668.12
0.00 (0.00%)
12.12.2019
05:41:09
$ 7203.80
-13.60 (-0.19%)
$ 7164.44
-10.99 (-0.15%)
$ 7441.21
-54.73 (-0.74%)
$ 7479.62 max
8.60 (0.11%)
$ 7360.87
0.00 (0.00%)
-$ 6811.50 min
26.60 (0.39%)
$ 668.12
-42.92 (-6.42%)
12.12.2019
05:31:12
$ 7217.40
22.00 (0.30%)
$ 7175.43
22.68 (0.32%)
$ 7495.94 max
55.94 (0.75%)
$ 7471.02
5.59 (0.07%)
$ 7360.87
-1.87 (-0.03%)
-$ 6784.90 min
0.00 (0.00%)
$ 711.04
30.51 (4.29%)
12.12.2019
05:21:11
$ 7195.40
1.40 (0.02%)
$ 7152.75
7.68 (0.11%)
$ 7440.00
-58.98 (-0.79%)
$ 7465.43 max
6.79 (0.09%)
$ 7362.74
45.74 (0.62%)
-$ 6784.90 min
0.00 (0.00%)
$ 680.53
-33.55 (-4.93%)
12.12.2019
05:11:10
$ 7194.00
3.20 (0.04%)
$ 7145.07
-6.33 (-0.09%)
$ 7498.98 max
74.38 (0.99%)
$ 7458.64
0.78 (0.01%)
$ 7317.00
-0.18 (-0.00%)
-$ 6784.90 min
5.86 (0.09%)
$ 714.08
35.26 (4.94%)
12.12.2019
05:01:14
$ 7190.80
20.70 (0.29%)
$ 7151.40
23.77 (0.33%)
$ 7424.60
-15.40 (-0.21%)
$ 7457.86 max
5.86 (0.08%)
$ 7317.18
-0.09 (-0.00%)
-$ 6779.04 min
0.00 (0.00%)
$ 678.82
5.86 (0.86%)
12.12.2019
04:51:10
$ 7170.10
3.00 (0.04%)
$ 7127.63
-0.86 (-0.01%)
$ 7440.00
0.00 (0.00%)
$ 7452.00 max
0.00 (0.00%)
$ 7317.27
-0.17 (-0.00%)
-$ 6779.04 min
0.00 (0.00%)
$ 672.96
0.00 (0.00%)
12.12.2019
04:41:11
$ 7167.10
-9.30 (-0.13%)
$ 7128.49
-8.01 (-0.11%)
$ 7440.00
0.47 (0.01%)
$ 7452.00 max
0.00 (0.00%)
$ 7317.44
-30.28 (-0.41%)
-$ 6779.04 min
0.00 (0.00%)
$ 672.96
0.00 (0.00%)
12.12.2019
04:31:12
$ 7176.40
6.30 (0.09%)
$ 7136.50
3.02 (0.04%)
$ 7439.53
22.58 (0.30%)
$ 7452.00 max
0.00 (0.00%)
$ 7347.72
0.00 (0.00%)
-$ 6779.04 min
0.00 (0.00%)
$ 672.96
0.00 (0.00%)
12.12.2019
04:21:10
$ 7170.10
-5.40 (-0.08%)
$ 7133.48
-2.94 (-0.04%)
$ 7416.95
-23.05 (-0.31%)
$ 7452.00 max
0.00 (0.00%)
$ 7347.72
0.00 (0.00%)
-$ 6779.04 min
0.00 (0.00%)
$ 672.96
0.00 (0.00%)
12.12.2019
04:11:14
$ 7175.50
-7.00 (-0.10%)
$ 7136.42
-6.81 (-0.10%)
$ 7440.00
37.57 (0.50%)
$ 7452.00 max
9.02 (0.12%)
$ 7347.72
9.51 (0.13%)
-$ 6779.04 min
17.40 (0.26%)
$ 672.96
-8.38 (-1.25%)
12.12.2019
04:01:13
$ 7182.50
32.30 (0.45%)
$ 7143.23
21.24 (0.30%)
$ 7402.43
-20.48 (-0.28%)
$ 7442.98 max
-4.61 (-0.06%)
$ 7338.21
4.95 (0.07%)
-$ 6761.64 min
0.00 (0.00%)
$ 681.34
-4.61 (-0.68%)
12.12.2019
03:51:11
$ 7150.20
-12.60 (-0.18%)
$ 7121.99
-8.17 (-0.11%)
$ 7422.91
13.08 (0.18%)
$ 7447.59 max
-4.81 (-0.06%)
$ 7333.26
-14.46 (-0.20%)
-$ 6761.64 min
-30.61 (-0.45%)
$ 685.95
25.80 (3.76%)
12.12.2019
03:41:11
$ 7162.80
-45.30 (-0.63%)
$ 7130.16
-42.86 (-0.60%)
$ 7409.83
-43.19 (-0.58%)
$ 7452.40 max
-28.72 (-0.39%)
$ 7347.72
-17.44 (-0.24%)
-$ 6792.25 min
-35.45 (-0.52%)
$ 660.15
6.73 (1.02%)
12.12.2019
03:31:13
$ 7208.10
-15.30 (-0.21%)
$ 7173.02
-20.77 (-0.29%)
$ 7453.02
0.91 (0.01%)
$ 7481.12 max
-37.41 (-0.50%)
$ 7365.16
-37.84 (-0.51%)
-$ 6827.70 min
-32.15 (-0.47%)
$ 653.42
-5.26 (-0.80%)
12.12.2019
03:21:11
$ 7223.40
-19.50 (-0.27%)
$ 7193.79
-25.56 (-0.36%)
$ 7452.11
-0.01 (-0.00%)
$ 7518.53 max
-37.33 (-0.50%)
$ 7403.00
-15.88 (-0.21%)
-$ 6859.85 min
0.00 (0.00%)
$ 658.68
-37.33 (-5.67%)
12.12.2019
03:11:10
$ 7242.90
12.10 (0.17%)
$ 7219.35
10.37 (0.14%)
$ 7452.12
1.39 (0.02%)
$ 7555.86 max
32.53 (0.43%)
$ 7418.88
39.12 (0.53%)
-$ 6859.85 min
22.80 (0.33%)
$ 696.01
9.73 (1.40%)
12.12.2019
03:01:19
$ 7230.80
0.10 (0.00%)
$ 7208.98
4.98 (0.07%)
$ 7450.73
-3.90 (-0.05%)
$ 7523.33 max
0.00 (0.00%)
$ 7379.76
0.00 (0.00%)
-$ 6837.05 min
0.00 (0.00%)
$ 686.28
0.00 (0.00%)
12.12.2019
02:51:10
$ 7230.70
-0.10 (-0.00%)
$ 7204.00
1.83 (0.03%)
$ 7454.63
11.55 (0.15%)
$ 7523.33 max
0.00 (0.00%)
$ 7379.76
0.00 (0.00%)
-$ 6837.05 min
0.00 (0.00%)
$ 686.28
0.00 (0.00%)
12.12.2019
02:41:10
$ 7230.80
-4.80 (-0.07%)
$ 7202.17
-0.61 (-0.01%)
$ 7443.08
29.84 (0.40%)
$ 7523.33 max
2.36 (0.03%)
$ 7379.76
0.00 (0.00%)
-$ 6837.05 min
0.00 (0.00%)
$ 686.28
2.36 (0.34%)
12.12.2019
02:31:15
$ 7235.60
4.60 (0.06%)
$ 7202.78
-0.96 (-0.01%)
$ 7413.24
-53.59 (-0.72%)
$ 7520.97 max
0.00 (0.00%)
$ 7379.76
0.00 (0.00%)
-$ 6837.05 min
0.00 (0.00%)
$ 683.92
0.00 (0.00%)
12.12.2019
02:21:10
$ 7231.00
2.70 (0.04%)
$ 7203.74
3.85 (0.05%)
$ 7466.83
2.49 (0.03%)
$ 7520.97 max
0.00 (0.00%)
$ 7379.76
29.24 (0.40%)
-$ 6837.05 min
0.00 (0.00%)
$ 683.92
0.00 (0.00%)