Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
18.04.2019
14:10:51
$ 5276.70
-3.90 (-0.07%)
$ 5235.48
-7.65 (-0.15%)
$ 5280.00
12.61 (0.24%)
$ 5265.00
-13.60 (-0.26%)
$ 5506.00 max
8.75 (0.16%)
-$ 4980.60 min
-104.36 (-2.10%)
$ 525.40
113.11 (21.53%)
18.04.2019
14:00:53
$ 5280.60
-1.40 (-0.03%)
$ 5243.13
-2.02 (-0.04%)
$ 5267.39
-20.08 (-0.38%)
$ 5278.60
2.60 (0.05%)
$ 5497.25 max
-2.75 (-0.05%)
-$ 5084.96 min
54.94 (1.08%)
$ 412.29
-57.69 (-13.99%)
18.04.2019
13:50:50
$ 5282.00
-1.30 (-0.02%)
$ 5245.15
-1.50 (-0.03%)
$ 5287.47
12.47 (0.24%)
$ 5276.00
6.40 (0.12%)
$ 5500.00 max
14.50 (0.26%)
-$ 5030.02 min
0.00 (0.00%)
$ 469.98
14.50 (3.09%)
18.04.2019
13:40:52
$ 5283.30
-1.70 (-0.03%)
$ 5246.65
1.96 (0.04%)
$ 5275.00
-0.01 (-0.00%)
$ 5269.60
-0.38 (-0.01%)
$ 5485.50 max
0.00 (0.00%)
-$ 5030.02 min
-54.94 (-1.09%)
$ 455.48
54.94 (12.06%)
18.04.2019
13:31:00
$ 5285.00
-0.50 (-0.01%)
$ 5244.69
-3.34 (-0.06%)
$ 5275.01
-0.01 (-0.00%)
$ 5269.98
-7.58 (-0.14%)
$ 5485.50 max
-22.63 (-0.41%)
-$ 5084.96 min
0.00 (0.00%)
$ 400.54
-22.63 (-5.65%)
18.04.2019
13:20:49
$ 5285.50
7.90 (0.15%)
$ 5248.03
-0.95 (-0.02%)
$ 5275.02
-24.98 (-0.47%)
$ 5277.56
6.79 (0.13%)
$ 5508.13 max
0.00 (0.00%)
-$ 5084.96 min
0.00 (0.00%)
$ 423.17
0.00 (0.00%)
18.04.2019
13:10:50
$ 5277.60
-6.00 (-0.11%)
$ 5248.98
-0.04 (-0.00%)
$ 5300.00
27.98 (0.53%)
$ 5270.77
4.10 (0.08%)
$ 5508.13 max
-2.75 (-0.05%)
-$ 5084.96 min
0.00 (0.00%)
$ 423.17
-2.75 (-0.65%)
18.04.2019
13:00:50
$ 5283.60
3.50 (0.07%)
$ 5249.02
9.57 (0.18%)
$ 5272.02
6.20 (0.12%)
$ 5266.67
-2.37 (-0.04%)
$ 5510.88 max
10.88 (0.20%)
-$ 5084.96 min
0.00 (0.00%)
$ 425.92
10.88 (2.55%)
18.04.2019
12:50:50
$ 5280.10
-14.00 (-0.27%)
$ 5239.45
-12.23 (-0.23%)
$ 5265.82
-11.35 (-0.22%)
$ 5269.04
-3.26 (-0.06%)
$ 5500.00 max
-5.00 (-0.09%)
-$ 5084.96 min
0.00 (0.00%)
$ 415.04
-5.00 (-1.20%)
18.04.2019
12:40:49
$ 5294.10
6.20 (0.12%)
$ 5251.68
2.98 (0.06%)
$ 5277.17
-0.13 (-0.00%)
$ 5272.30
0.80 (0.02%)
$ 5505.00 max
-1.00 (-0.02%)
-$ 5084.96 min
0.00 (0.00%)
$ 420.04
-1.00 (-0.24%)
18.04.2019
12:30:50
$ 5287.90
15.90 (0.30%)
$ 5248.70
8.52 (0.16%)
$ 5277.30
-9.70 (-0.18%)
$ 5271.50
3.46 (0.07%)
$ 5506.00 max
1.00 (0.02%)
-$ 5084.96 min
0.00 (0.00%)
$ 421.04
1.00 (0.24%)
18.04.2019
12:20:49
$ 5272.00
-4.20 (-0.08%)
$ 5240.18
11.81 (0.23%)
$ 5287.00
-13.00 (-0.25%)
$ 5268.04
-4.14 (-0.08%)
$ 5505.00 max
-5.52 (-0.10%)
-$ 5084.96 min
0.00 (0.00%)
$ 420.04
-5.52 (-1.31%)
18.04.2019
12:10:49
$ 5276.20
-9.80 (-0.19%)
$ 5228.37
-18.53 (-0.35%)
$ 5300.00
0.00 (0.00%)
$ 5272.18
9.18 (0.17%)
$ 5510.52 max
14.27 (0.26%)
-$ 5084.96 min
0.00 (0.00%)
$ 425.56
14.27 (3.35%)
18.04.2019
12:00:51
$ 5286.00
2.60 (0.05%)
$ 5246.90
-0.36 (-0.01%)
$ 5300.00
-6.85 (-0.13%)
$ 5263.00
0.39 (0.01%)
$ 5496.25 max
-14.15 (-0.26%)
-$ 5084.96 min
0.00 (0.00%)
$ 411.29
-14.15 (-3.44%)
18.04.2019
11:50:56
$ 5283.40
1.20 (0.02%)
$ 5247.26
5.89 (0.11%)
$ 5306.85
18.85 (0.36%)
$ 5262.61
-15.26 (-0.29%)
$ 5510.40 max
27.80 (0.50%)
-$ 5084.96 min
0.00 (0.00%)
$ 425.44
27.80 (6.53%)
18.04.2019
11:40:48
$ 5282.20
-10.40 (-0.20%)
$ 5241.37
-10.90 (-0.21%)
$ 5288.00
1.40 (0.03%)
$ 5277.87
-0.55 (-0.01%)
$ 5482.60 max
-33.40 (-0.61%)
-$ 5084.96 min
-15.94 (-0.31%)
$ 397.64
-17.46 (-4.39%)
18.04.2019
11:30:49
$ 5292.60
-0.70 (-0.01%)
$ 5252.27
-2.48 (-0.05%)
$ 5286.60
-30.37 (-0.57%)
$ 5278.42
20.42 (0.39%)
$ 5516.00 max
4.00 (0.07%)
-$ 5100.90 min
0.00 (0.00%)
$ 415.10
4.00 (0.96%)
18.04.2019
11:20:51
$ 5293.30
-3.50 (-0.07%)
$ 5254.75
-2.43 (-0.05%)
$ 5316.97
6.67 (0.13%)
$ 5258.00
-31.97 (-0.61%)
$ 5512.00 max
2.00 (0.04%)
-$ 5100.90 min
0.00 (0.00%)
$ 411.10
2.00 (0.49%)
18.04.2019
11:10:51
$ 5296.80
-6.20 (-0.12%)
$ 5257.18
-7.99 (-0.15%)
$ 5310.30
-4.76 (-0.09%)
$ 5289.97
-8.03 (-0.15%)
$ 5510.00 max
-2.00 (-0.04%)
-$ 5100.90 min
0.00 (0.00%)
$ 409.10
-2.00 (-0.49%)
18.04.2019
11:00:50
$ 5303.00
0.10 (0.00%)
$ 5265.17
-0.22 (-0.00%)
$ 5315.06
6.96 (0.13%)
$ 5298.00
4.60 (0.09%)
$ 5512.00 max
-4.64 (-0.08%)
-$ 5100.90 min
0.00 (0.00%)
$ 411.10
-4.64 (-1.13%)
18.04.2019
10:50:49
$ 5302.90
2.80 (0.05%)
$ 5265.39
-2.52 (-0.05%)
$ 5308.10
1.70 (0.03%)
$ 5293.40
3.54 (0.07%)
$ 5516.64 max
6.64 (0.12%)
-$ 5100.90 min
0.00 (0.00%)
$ 415.74
6.64 (1.60%)
18.04.2019
10:40:49
$ 5300.10
-1.50 (-0.03%)
$ 5267.91
-1.98 (-0.04%)
$ 5306.40
1.80 (0.03%)
$ 5289.86
1.10 (0.02%)
$ 5510.00 max
0.00 (0.00%)
-$ 5100.90 min
0.00 (0.00%)
$ 409.10
0.00 (0.00%)
18.04.2019
10:30:51
$ 5301.60
6.00 (0.11%)
$ 5269.89
7.77 (0.15%)
$ 5304.60
-26.26 (-0.50%)
$ 5288.76
3.49 (0.07%)
$ 5510.00 max
15.00 (0.27%)
-$ 5100.90 min
0.00 (0.00%)
$ 409.10
15.00 (3.67%)
18.04.2019
10:20:50
$ 5295.60
-4.40 (-0.08%)
$ 5262.12
-4.59 (-0.09%)
$ 5330.86
2.24 (0.04%)
$ 5285.27
15.07 (0.29%)
$ 5495.00 max
-24.40 (-0.44%)
-$ 5100.90 min
0.00 (0.00%)
$ 394.10
-24.40 (-6.19%)
18.04.2019
10:10:49
$ 5300.00
-3.00 (-0.06%)
$ 5266.71
-2.16 (-0.04%)
$ 5328.62
4.71 (0.09%)
$ 5270.20
-10.30 (-0.20%)
$ 5519.40 max
-0.12 (-0.00%)
-$ 5100.90 min
0.00 (0.00%)
$ 418.50
-0.12 (-0.03%)
18.04.2019
10:00:49
$ 5303.00
1.00 (0.02%)
$ 5268.87
2.18 (0.04%)
$ 5323.91
-6.09 (-0.11%)
$ 5280.50
13.82 (0.26%)
$ 5519.52 max
0.00 (0.00%)
-$ 5100.90 min
0.00 (0.00%)
$ 418.62
0.00 (0.00%)
18.04.2019
09:50:50
$ 5302.00
2.30 (0.04%)
$ 5266.69
-1.45 (-0.03%)
$ 5330.00
15.00 (0.28%)
$ 5266.68
-3.32 (-0.06%)
$ 5519.52 max
0.00 (0.00%)
-$ 5100.90 min
0.00 (0.00%)
$ 418.62
0.00 (0.00%)
18.04.2019
09:40:49
$ 5299.70
8.90 (0.17%)
$ 5268.14
10.67 (0.20%)
$ 5315.00
0.00 (0.00%)
$ 5270.00
10.00 (0.19%)
$ 5519.52 max
0.98 (0.02%)
-$ 5100.90 min
0.00 (0.00%)
$ 418.62
0.98 (0.23%)
18.04.2019
09:30:50
$ 5290.80
0.50 (0.01%)
$ 5257.47
-0.67 (-0.01%)
$ 5315.00
0.00 (0.00%)
$ 5260.00
-10.00 (-0.19%)
$ 5518.54 max
-0.62 (-0.01%)
-$ 5100.90 min
0.00 (0.00%)
$ 417.64
-0.62 (-0.15%)
18.04.2019
09:20:49
$ 5290.30
-2.60 (-0.05%)
$ 5258.14
1.56 (0.03%)
$ 5315.00
-5.00 (-0.09%)
$ 5270.00
0.00 (0.00%)
$ 5519.16 max
0.16 (0.00%)
-$ 5100.90 min
0.00 (0.00%)
$ 418.26
0.16 (0.04%)
18.04.2019
09:10:49
$ 5292.90
-6.50 (-0.12%)
$ 5256.58
-6.37 (-0.12%)
$ 5320.00
-0.03 (-0.00%)
$ 5270.00
-12.00 (-0.23%)
$ 5519.00 max
1.00 (0.02%)
-$ 5100.90 min
0.00 (0.00%)
$ 418.10
1.00 (0.24%)
18.04.2019
09:00:50
$ 5299.40
3.80 (0.07%)
$ 5262.95
3.82 (0.07%)
$ 5320.03
0.03 (0.00%)
$ 5282.00
-2.00 (-0.04%)
$ 5518.00 max
-1.00 (-0.02%)
-$ 5100.90 min
-9.30 (-0.18%)
$ 417.10
8.30 (1.99%)