Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
30.10.2020
07:41:42
$ 13457.00
28.00 (0.21%)
$ 13471.03 max
27.57 (0.20%)
$ 13350.00
2.04 (0.02%)
$ 13468.60
26.08 (0.19%)
$ 13400.00
-13.55 (-0.10%)
-$ 11800.00 min
0.00 (0.00%)
$ 1671.03
27.57 (1.65%)
30.10.2020
07:31:44
$ 13429.00
5.00 (0.04%)
$ 13443.46 max
6.62 (0.05%)
$ 13347.96
37.60 (0.28%)
$ 13442.52
15.87 (0.12%)
$ 13413.55
-24.58 (-0.18%)
-$ 11800.00 min
0.00 (0.00%)
$ 1643.46
5.33 (0.32%)
30.10.2020
07:21:41
$ 13424.00
-44.00 (-0.33%)
$ 13436.84
-45.26 (-0.34%)
$ 13310.36
51.27 (0.39%)
$ 13426.65
-51.52 (-0.38%)
$ 13438.13 max
-11.48 (-0.09%)
-$ 11800.00 min
0.00 (0.00%)
$ 1638.13
-43.97 (-2.68%)
30.10.2020
07:11:42
$ 13468.00
31.00 (0.23%)
$ 13482.10 max
35.66 (0.26%)
$ 13259.09
-42.86 (-0.32%)
$ 13478.17
41.27 (0.31%)
$ 13449.61
-20.92 (-0.16%)
-$ 11800.00 min
0.00 (0.00%)
$ 1682.10
11.57 (0.69%)
30.10.2020
07:01:46
$ 13437.00
-35.00 (-0.26%)
$ 13446.44
-32.72 (-0.24%)
$ 13301.95
-60.21 (-0.45%)
$ 13436.90
-38.13 (-0.28%)
$ 13470.53 max
-19.47 (-0.14%)
-$ 11800.00 min
0.00 (0.00%)
$ 1670.53
-19.47 (-1.17%)
30.10.2020
06:51:40
$ 13472.00
-29.00 (-0.22%)
$ 13479.16
-33.48 (-0.25%)
$ 13362.16
-3.62 (-0.03%)
$ 13475.03
-32.17 (-0.24%)
$ 13490.00 max
-30.00 (-0.22%)
-$ 11800.00 min
0.00 (0.00%)
$ 1690.00
-30.00 (-1.78%)
30.10.2020
06:41:42
$ 13501.00
10.00 (0.07%)
$ 13512.64
9.72 (0.07%)
$ 13365.78
7.07 (0.05%)
$ 13507.20
7.70 (0.06%)
$ 13520.00 max
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1720.00
0.00 (0.00%)
30.10.2020
06:31:44
$ 13491.00
0.00 (0.00%)
$ 13502.92
-2.93 (-0.02%)
$ 13358.71
-35.76 (-0.27%)
$ 13499.50
8.20 (0.06%)
$ 13520.00 max
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1720.00
0.00 (0.00%)
30.10.2020
06:21:40
$ 13491.00
-1.00 (-0.01%)
$ 13505.85
8.99 (0.07%)
$ 13394.47
-4.63 (-0.03%)
$ 13491.30
-6.10 (-0.05%)
$ 13520.00 max
75.75 (0.56%)
-$ 11800.00 min
0.00 (0.00%)
$ 1720.00
22.60 (1.31%)
30.10.2020
06:11:40
$ 13492.00
32.00 (0.24%)
$ 13496.86
23.05 (0.17%)
$ 13399.10
47.31 (0.35%)
$ 13497.40 max
27.20 (0.20%)
$ 13444.25
-72.67 (-0.54%)
-$ 11800.00 min
0.00 (0.00%)
$ 1697.40
-19.52 (-1.15%)
30.10.2020
06:01:43
$ 13460.00
-65.00 (-0.48%)
$ 13473.81
-57.67 (-0.43%)
$ 13351.79
-5.42 (-0.04%)
$ 13470.20
-60.69 (-0.45%)
$ 13516.92 max
-51.19 (-0.38%)
-$ 11800.00 min
0.00 (0.00%)
$ 1716.92
-51.19 (-2.98%)
30.10.2020
05:51:39
$ 13525.00
6.00 (0.04%)
$ 13531.48
3.67 (0.03%)
$ 13357.21
0.00 (0.00%)
$ 13530.89
5.59 (0.04%)
$ 13568.11 max
12.31 (0.09%)
-$ 11800.00 min
0.00 (0.00%)
$ 1768.11
12.31 (0.70%)
30.10.2020
05:41:38
$ 13519.00
-33.00 (-0.24%)
$ 13527.81
-33.22 (-0.25%)
$ 13357.21
1.03 (0.01%)
$ 13525.30
-31.80 (-0.24%)
$ 13555.80 max
-28.34 (-0.21%)
-$ 11800.00 min
0.00 (0.00%)
$ 1755.80
-28.34 (-1.61%)
30.10.2020
05:31:43
$ 13552.00
0.00 (0.00%)
$ 13561.03
2.64 (0.02%)
$ 13356.18
12.88 (0.10%)
$ 13557.10
-3.42 (-0.03%)
$ 13584.14 max
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1784.14
0.00 (0.00%)
30.10.2020
05:21:41
$ 13552.00
-13.00 (-0.10%)
$ 13558.39
-10.84 (-0.08%)
$ 13343.30
0.75 (0.01%)
$ 13560.52
-8.08 (-0.06%)
$ 13584.14 max
55.23 (0.41%)
-$ 11800.00 min
0.00 (0.00%)
$ 1784.14
14.91 (0.84%)
30.10.2020
05:11:41
$ 13565.00
-6.00 (-0.04%)
$ 13569.23 max
-5.28 (-0.04%)
$ 13342.55
-114.87 (-0.86%)
$ 13568.60
-2.89 (-0.02%)
$ 13528.91
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1769.23
-5.28 (-0.30%)
30.10.2020
05:01:45
$ 13571.00
1.00 (0.01%)
$ 13574.51 max
0.56 (0.00%)
$ 13457.42
44.32 (0.33%)
$ 13571.49
-0.80 (-0.01%)
$ 13528.91
4.85 (0.04%)
-$ 11800.00 min
0.00 (0.00%)
$ 1774.51
0.56 (0.03%)
30.10.2020
04:51:39
$ 13570.00
3.00 (0.02%)
$ 13573.95 max
4.59 (0.03%)
$ 13413.10
-38.29 (-0.29%)
$ 13572.29
0.83 (0.01%)
$ 13524.06
-21.86 (-0.16%)
-$ 11800.00 min
0.00 (0.00%)
$ 1773.95
2.49 (0.14%)
30.10.2020
04:41:41
$ 13567.00
-44.00 (-0.32%)
$ 13569.36
-49.38 (-0.36%)
$ 13451.39
93.35 (0.69%)
$ 13571.46 max
-40.47 (-0.30%)
$ 13545.92
-41.06 (-0.30%)
-$ 11800.00 min
0.00 (0.00%)
$ 1771.46
-47.28 (-2.67%)
30.10.2020
04:31:44
$ 13611.00
-9.00 (-0.07%)
$ 13618.74 max
-8.69 (-0.06%)
$ 13358.04
17.88 (0.13%)
$ 13611.93
-9.47 (-0.07%)
$ 13586.98
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1818.74
-8.69 (-0.48%)
30.10.2020
04:21:43
$ 13620.00
23.00 (0.17%)
$ 13627.43 max
25.06 (0.18%)
$ 13340.16
6.32 (0.05%)
$ 13621.40
21.33 (0.16%)
$ 13586.98
16.98 (0.12%)
-$ 11800.00 min
0.00 (0.00%)
$ 1827.43
25.06 (1.37%)
30.10.2020
04:11:41
$ 13597.00
14.00 (0.10%)
$ 13602.37 max
4.27 (0.03%)
$ 13333.84
60.08 (0.45%)
$ 13600.07
3.07 (0.02%)
$ 13570.00
20.00 (0.15%)
-$ 11800.00 min
0.00 (0.00%)
$ 1802.37
4.27 (0.24%)
30.10.2020
04:01:44
$ 13583.00
58.00 (0.43%)
$ 13598.10 max
42.04 (0.31%)
$ 13273.76
-2.70 (-0.02%)
$ 13597.00
54.88 (0.40%)
$ 13550.00
-29.74 (-0.22%)
-$ 11800.00 min
0.00 (0.00%)
$ 1798.10
18.36 (1.02%)
30.10.2020
03:51:41
$ 13525.00
80.00 (0.59%)
$ 13556.06
95.47 (0.70%)
$ 13276.46
-19.57 (-0.15%)
$ 13542.12
87.21 (0.64%)
$ 13579.74 max
171.76 (1.26%)
-$ 11800.00 min
0.00 (0.00%)
$ 1779.74
119.15 (6.69%)
30.10.2020
03:41:41
$ 13445.00
44.00 (0.33%)
$ 13460.59 max
41.49 (0.31%)
$ 13296.03
-56.49 (-0.42%)
$ 13454.91
43.21 (0.32%)
$ 13407.98
0.08 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1660.59
41.49 (2.50%)
30.10.2020
03:31:46
$ 13401.00
11.00 (0.08%)
$ 13419.10 max
10.90 (0.08%)
$ 13352.52
-2.28 (-0.02%)
$ 13411.70
2.85 (0.02%)
$ 13407.90
-0.08 (-0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1619.10
10.25 (0.63%)
30.10.2020
03:21:43
$ 13390.00
2.00 (0.01%)
$ 13408.20
12.65 (0.09%)
$ 13354.80
34.90 (0.26%)
$ 13408.85 max
2.83 (0.02%)
$ 13407.98
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1608.85
0.87 (0.05%)
30.10.2020
03:11:41
$ 13388.00
-65.00 (-0.49%)
$ 13395.55
-70.88 (-0.53%)
$ 13319.90
39.86 (0.30%)
$ 13406.02
-61.68 (-0.46%)
$ 13407.98 max
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1607.98
-59.72 (-3.71%)
30.10.2020
03:01:44
$ 13453.00
-3.00 (-0.02%)
$ 13466.43
-10.02 (-0.07%)
$ 13280.04
-46.91 (-0.35%)
$ 13467.70 max
-2.48 (-0.02%)
$ 13407.98
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1667.70
-8.75 (-0.52%)
30.10.2020
02:51:39
$ 13456.00
-17.00 (-0.13%)
$ 13476.45 max
-10.83 (-0.08%)
$ 13326.95
-24.46 (-0.18%)
$ 13470.18
-16.93 (-0.13%)
$ 13407.98
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1676.45
-10.83 (-0.65%)
30.10.2020
02:41:42
$ 13473.00
4.00 (0.03%)
$ 13487.28 max
5.41 (0.04%)
$ 13351.41
3.12 (0.02%)
$ 13487.11
5.48 (0.04%)
$ 13407.98
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1687.28
5.41 (0.32%)
30.10.2020
02:31:43
$ 13469.00
-6.00 (-0.04%)
$ 13481.87 max
-8.69 (-0.06%)
$ 13348.29
93.32 (0.70%)
$ 13481.63
-4.28 (-0.03%)
$ 13407.98
0.00 (0.00%)
-$ 11800.00 min
0.00 (0.00%)
$ 1681.87
-8.69 (-0.52%)