Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
22.02.2018
09:50:11
-$ 10871.69 min
-36.65 (-0.34%)
$ 10986.00
50.00 (0.46%)
$ 11359.00
-80.50 (-0.71%)
$ 11454.34 max
4.34 (0.04%)
$ 10898.38
-42.10 (-0.39%)
$ 10908.39
0.00 (0.00%)
$ 582.65
40.99 (7.04%)
22.02.2018
09:40:21
-$ 10908.34 min
5.56 (0.05%)
$ 10936.00
57.00 (0.52%)
$ 11439.50
54.50 (0.48%)
$ 11450.00 max
27.00 (0.24%)
$ 10940.48
60.48 (0.55%)
$ 10908.39
0.00 (0.00%)
$ 541.66
-2.34 (-0.43%)
22.02.2018
09:30:10
-$ 10902.78
19.18 (0.18%)
$ 10879.00 min
30.60 (0.28%)
$ 11385.00
40.00 (0.35%)
$ 11423.00 max
1.00 (0.01%)
$ 10880.00
30.00 (0.28%)
$ 10908.39
66.50 (0.61%)
$ 544.00
-36.11 (-6.64%)
22.02.2018
09:20:30
-$ 10883.60
40.77 (0.37%)
$ 10848.40
-22.58 (-0.21%)
$ 11345.00
36.51 (0.32%)
$ 11422.00 max
57.00 (0.50%)
$ 10850.00
10.00 (0.09%)
$ 10841.89 min
0.00 (0.00%)
$ 580.11
55.11 (9.50%)
22.02.2018
09:10:22
-$ 10842.83
35.10 (0.32%)
$ 10870.98
69.02 (0.63%)
$ 11308.49
22.49 (0.20%)
$ 11365.00 max
0.00 (0.00%)
$ 10840.00 min
3.91 (0.04%)
$ 10841.89
0.00 (0.00%)
$ 525.00
-38.04 (-7.25%)
22.02.2018
09:00:21
-$ 10807.73
-4.74 (-0.04%)
$ 10801.96 min
-64.04 (-0.59%)
$ 11286.00
12.00 (0.11%)
$ 11365.00 max
-5.00 (-0.04%)
$ 10836.09
36.09 (0.33%)
$ 10841.89
9.18 (0.08%)
$ 563.04
-6.96 (-1.24%)
22.02.2018
08:50:42
-$ 10812.47
-23.12 (-0.21%)
$ 10866.00
-4.00 (-0.04%)
$ 11274.00
31.00 (0.27%)
$ 11370.00 max
-30.00 (-0.26%)
$ 10800.00 min
-55.85 (-0.52%)
-$ 570.00
2.71 (0.48%)
22.02.2018
08:40:44
--$ 10870.00
19.51 (0.18%)
$ 11243.00
-4.89 (-0.04%)
$ 11400.00 max
-5.00 (-0.04%)
$ 10855.85
-5.80 (-0.05%)
$ 10832.71 min
0.00 (0.00%)
$ 567.29
-2.12 (-0.37%)
22.02.2018
08:30:40
-$ 10835.59 min
18.97 (0.18%)
$ 10850.49
0.59 (0.01%)
$ 11247.89
37.89 (0.34%)
$ 11405.00 max
15.00 (0.13%)
$ 10861.65
26.94 (0.25%)
-$ 569.41
-3.97 (-0.70%)
22.02.2018
08:20:15
-$ 10816.62 min
-29.65 (-0.27%)
$ 10849.90
-0.03 (-0.00%)
$ 11210.00
10.10 (0.09%)
$ 11390.00 max
72.50 (0.64%)
$ 10834.71
24.98 (0.23%)
$ 10832.71
72.71 (0.67%)
$ 573.38
15.88 (2.77%)
22.02.2018
08:10:14
-$ 10846.27
109.99 (1.01%)
$ 10849.93
73.28 (0.68%)
$ 11199.90
56.91 (0.51%)
$ 11317.50 max
55.60 (0.49%)
$ 10809.73
19.76 (0.18%)
$ 10760.00 min
34.00 (0.32%)
$ 557.50
21.60 (3.87%)
22.02.2018
08:00:12
-$ 10736.28
33.34 (0.31%)
$ 10776.65
-50.23 (-0.47%)
$ 11142.99
67.99 (0.61%)
$ 11261.90 max
48.08 (0.43%)
$ 10789.97
8.24 (0.08%)
$ 10726.00 min
16.00 (0.15%)
$ 535.90
25.02 (4.67%)
22.02.2018
07:50:15
-$ 10702.94 min
11.13 (0.10%)
$ 10826.88
-2.12 (-0.02%)
$ 11075.00
-30.00 (-0.27%)
$ 11213.82 max
-49.18 (-0.44%)
$ 10781.73
20.92 (0.19%)
$ 10710.00
0.00 (0.00%)
$ 510.88
-60.31 (-11.81%)
22.02.2018
07:40:11
-$ 10691.81 min
-25.85 (-0.24%)
$ 10829.00
0.00 (0.00%)
$ 11105.00
6.00 (0.05%)
$ 11263.00 max
-4.20 (-0.04%)
$ 10760.81
0.86 (0.01%)
$ 10710.00
34.68 (0.32%)
$ 571.19
21.65 (3.79%)
22.02.2018
07:30:39
-$ 10717.66 min
40.19 (0.37%)
$ 10829.00
28.00 (0.26%)
$ 11099.00
31.67 (0.29%)
$ 11267.20 max
115.20 (1.02%)
$ 10759.95
24.66 (0.23%)
-$ 549.54
72.86 (13.26%)
22.02.2018
07:20:10
-$ 10677.47
-15.04 (-0.14%)
$ 10801.00
19.79 (0.18%)
$ 11067.33
-61.67 (-0.56%)
$ 11152.00 max
-98.00 (-0.88%)
$ 10735.29
-2.61 (-0.02%)
$ 10675.32 min
-48.10 (-0.45%)
$ 476.68
-80.81 (-16.95%)
22.02.2018
07:10:21
-$ 10692.51 min
-53.52 (-0.50%)
$ 10781.21
5.67 (0.05%)
$ 11129.00
-65.66 (-0.59%)
$ 11250.00 max
0.00 (0.00%)
$ 10737.90
-42.10 (-0.39%)
$ 10723.42
-39.18 (-0.37%)
$ 557.49
53.52 (9.60%)
22.02.2018
07:00:49
-$ 10746.03 min
-41.72 (-0.39%)
$ 10775.54
-10.01 (-0.09%)
$ 11194.66
-23.83 (-0.21%)
$ 11250.00 max
-9.40 (-0.08%)
$ 10780.00
-9.98 (-0.09%)
$ 10762.60
-126.07 (-1.17%)
$ 503.97
30.12 (5.98%)
22.02.2018
06:50:13
-$ 10787.75
25.30 (0.23%)
$ 10785.55 min
34.40 (0.32%)
$ 11218.49
41.49 (0.37%)
$ 11259.40 max
18.30 (0.16%)
$ 10789.98
-6.02 (-0.06%)
$ 10888.67
0.00 (0.00%)
$ 473.85
-16.10 (-3.40%)
22.02.2018
06:40:10
-$ 10762.45
-18.23 (-0.17%)
$ 10751.15 min
1.15 (0.01%)
$ 11177.00
-2.00 (-0.02%)
$ 11241.10 max
-26.70 (-0.24%)
$ 10796.00
-0.56 (-0.01%)
$ 10888.67
44.18 (0.41%)
$ 489.95
-27.85 (-5.68%)
22.02.2018
06:30:17
-$ 10780.68
72.29 (0.67%)
$ 10750.00 min
-34.01 (-0.32%)
$ 11179.00
41.10 (0.37%)
$ 11267.80 max
53.80 (0.48%)
$ 10796.56
57.56 (0.53%)
$ 10844.49
37.49 (0.35%)
$ 517.80
12.19 (2.35%)
22.02.2018
06:20:25
-$ 10708.39 min
-7.53 (-0.07%)
$ 10784.01
35.01 (0.32%)
$ 11137.90
-12.10 (-0.11%)
$ 11214.00 max
0.76 (0.01%)
$ 10739.00
-21.70 (-0.20%)
$ 10807.00
-42.42 (-0.39%)
$ 505.61
8.29 (1.64%)
22.02.2018
06:10:35
-$ 10715.92 min
-11.97 (-0.11%)
$ 10749.00
-21.00 (-0.20%)
$ 11150.00
-18.80 (-0.17%)
$ 11213.24 max
13.24 (0.12%)
$ 10760.70
-27.30 (-0.25%)
$ 10849.42
16.32 (0.15%)
$ 497.32
25.21 (5.07%)
22.02.2018
06:00:20
-$ 10727.89 min
0.24 (0.00%)
$ 10770.00
-16.00 (-0.15%)
$ 11168.80
-0.50 (-0.00%)
$ 11200.00 max
-11.24 (-0.10%)
$ 10788.00
49.40 (0.46%)
$ 10833.10
-74.13 (-0.68%)
$ 472.11
-11.48 (-2.43%)
22.02.2018
05:50:15
-$ 10727.65 min
36.14 (0.34%)
$ 10786.00
0.91 (0.01%)
$ 11169.30
-0.24 (-0.00%)
$ 11211.24 max
-3.00 (-0.03%)
$ 10738.60
-59.88 (-0.56%)
$ 10907.23
39.53 (0.36%)
$ 483.59
54.44 (11.26%)
22.02.2018
05:40:39
--$ 10785.09 min
41.59 (0.39%)
$ 11169.54
44.10 (0.39%)
$ 11214.24 max
28.34 (0.25%)
$ 10798.48
48.48 (0.45%)
$ 10867.70
39.47 (0.36%)
$ 429.15
-13.25 (-3.09%)
22.02.2018
05:30:50
--$ 10743.50 min
-5.39 (-0.05%)
$ 11125.44
65.19 (0.59%)
$ 11185.90 max
-1.99 (-0.02%)
$ 10750.00
11.48 (0.11%)
$ 10828.23
75.92 (0.70%)
$ 442.40
-53.98 (-12.20%)
22.02.2018
05:20:11
-$ 10691.51 min
66.78 (0.62%)
$ 10748.89
0.79 (0.01%)
$ 11060.25
63.44 (0.57%)
$ 11187.89 max
0.00 (0.00%)
$ 10738.52
86.47 (0.81%)
$ 10752.31
0.00 (0.00%)
$ 496.38
-39.46 (-7.95%)
22.02.2018
05:11:02
--$ 10748.10
13.20 (0.12%)
$ 10996.81
-2.19 (-0.02%)
$ 11187.89 max
0.89 (0.01%)
$ 10652.05 min
-11.89 (-0.11%)
$ 10752.31
0.00 (0.00%)
$ 535.84
-26.43 (-4.93%)
22.02.2018
05:00:26
-$ 10624.73 min
-3.16 (-0.03%)
$ 10734.90
32.76 (0.31%)
$ 10999.00
19.00 (0.17%)
$ 11187.00 max
-2.00 (-0.02%)
$ 10663.94
13.94 (0.13%)
$ 10752.31
49.54 (0.46%)
$ 562.27
1.16 (0.21%)
22.02.2018
04:50:12
-$ 10627.89 min
47.28 (0.44%)
$ 10702.14
42.14 (0.39%)
$ 10980.00
55.00 (0.50%)
$ 11189.00 max
2.39 (0.02%)
$ 10650.00
24.56 (0.23%)
$ 10702.77
40.55 (0.38%)
$ 561.11
-44.89 (-8.00%)
22.02.2018
04:40:12
-$ 10580.61 min
71.54 (0.68%)
$ 10660.00
21.00 (0.20%)
$ 10925.00
-34.70 (-0.32%)
$ 11186.61 max
83.61 (0.75%)
$ 10625.44
14.44 (0.14%)
$ 10662.22
0.00 (0.00%)
$ 606.00
12.07 (1.99%)