Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
24.06.2019
21:20:56
$ 11118.00
6.00 (0.05%)
$ 11080.31
16.02 (0.14%)
$ 10911.00
1.00 (0.01%)
$ 10900.00
12.00 (0.11%)
$ 11200.33 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2200.33
0.00 (0.00%)
24.06.2019
21:10:54
$ 11112.00
45.00 (0.40%)
$ 11064.29
31.30 (0.28%)
$ 10910.00
-2.26 (-0.02%)
$ 10888.00
-2.00 (-0.02%)
$ 11200.33 max
23.33 (0.21%)
-$ 9000.00 min
0.00 (0.00%)
$ 2200.33
23.33 (1.06%)
24.06.2019
21:00:57
$ 11067.00
9.00 (0.08%)
$ 11032.99
14.40 (0.13%)
$ 10912.26
-7.66 (-0.07%)
$ 10890.00
8.28 (0.08%)
$ 11177.00 max
1.10 (0.01%)
-$ 9000.00 min
0.00 (0.00%)
$ 2177.00
1.10 (0.05%)
24.06.2019
20:50:55
$ 11058.00
17.00 (0.15%)
$ 11018.59
18.94 (0.17%)
$ 10919.92
18.92 (0.17%)
$ 10881.72
12.72 (0.12%)
$ 11175.90 max
5.91 (0.05%)
-$ 9000.00 min
0.00 (0.00%)
$ 2175.90
5.91 (0.27%)
24.06.2019
20:40:56
$ 11041.00
-27.00 (-0.24%)
$ 10999.65
-25.94 (-0.24%)
$ 10901.00
1.00 (0.01%)
$ 10869.00
-1.00 (-0.01%)
$ 11169.99 max
49.71 (0.45%)
-$ 9000.00 min
0.00 (0.00%)
$ 2169.99
49.71 (2.29%)
24.06.2019
20:30:56
$ 11068.00
-25.00 (-0.23%)
$ 11025.59
-21.97 (-0.20%)
$ 10900.00
-45.00 (-0.41%)
$ 10870.00
-10.00 (-0.09%)
$ 11120.28 max
-43.26 (-0.39%)
-$ 9000.00 min
0.00 (0.00%)
$ 2120.28
-43.26 (-2.04%)
24.06.2019
20:20:55
$ 11093.00
31.00 (0.28%)
$ 11047.56
41.79 (0.38%)
$ 10945.00
40.00 (0.37%)
$ 10880.00
-11.00 (-0.10%)
$ 11163.54 max
-6.46 (-0.06%)
-$ 9000.00 min
0.00 (0.00%)
$ 2163.54
-6.46 (-0.30%)
24.06.2019
20:10:54
$ 11062.00
-10.00 (-0.09%)
$ 11005.77
-7.46 (-0.07%)
$ 10905.00
41.50 (0.38%)
$ 10891.00
11.45 (0.11%)
$ 11170.00 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2170.00
0.00 (0.00%)
24.06.2019
20:00:57
$ 11072.00
-29.00 (-0.26%)
$ 11013.23
-27.30 (-0.25%)
$ 10863.50
-31.50 (-0.29%)
$ 10879.55
-2.12 (-0.02%)
$ 11170.00 max
1.14 (0.01%)
-$ 9000.00 min
0.00 (0.00%)
$ 2170.00
1.14 (0.05%)
24.06.2019
19:50:55
$ 11101.00
25.00 (0.23%)
$ 11040.53
7.36 (0.07%)
$ 10895.00
-5.00 (-0.05%)
$ 10881.67
181.67 (1.67%)
$ 11168.86 max
18.86 (0.17%)
-$ 9000.00 min
0.00 (0.00%)
$ 2168.86
18.86 (0.87%)
24.06.2019
19:40:47
$ 11076.00
-7.00 (-0.06%)
$ 11033.17
-11.14 (-0.10%)
$ 10900.00
38.26 (0.35%)
-$ 11150.00 max
9.00 (0.08%)
-$ 9000.00 min
0.00 (0.00%)
$ 2150.00
9.00 (0.42%)
24.06.2019
19:30:48
$ 11083.00
45.00 (0.41%)
$ 11044.31
49.32 (0.45%)
$ 10861.74
0.00 (0.00%)
-$ 11141.00 max
16.00 (0.14%)
-$ 9000.00 min
0.00 (0.00%)
$ 2141.00
16.00 (0.75%)
24.06.2019
19:20:48
$ 11038.00
-29.00 (-0.26%)
$ 10994.99
-47.06 (-0.43%)
$ 10861.74
61.52 (0.57%)
-$ 11125.00 max
12.94 (0.12%)
-$ 9000.00 min
0.00 (0.00%)
$ 2125.00
12.94 (0.61%)
24.06.2019
19:10:46
$ 11067.00
121.00 (1.09%)
$ 11042.05
124.11 (1.12%)
$ 10800.22
53.16 (0.49%)
-$ 11112.06 max
43.52 (0.39%)
-$ 9000.00 min
0.00 (0.00%)
$ 2112.06
43.52 (2.06%)
24.06.2019
19:00:49
$ 10946.00
17.00 (0.16%)
$ 10917.94
19.98 (0.18%)
$ 10747.06
0.00 (0.00%)
-$ 11068.54 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
0.00 (0.00%)
24.06.2019
18:50:47
$ 10929.00
-10.00 (-0.09%)
$ 10897.96
-4.00 (-0.04%)
$ 10747.06
0.00 (0.00%)
-$ 11068.54 max
49.90 (0.45%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
49.90 (2.41%)
24.06.2019
18:40:47
$ 10939.00
32.00 (0.29%)
$ 10901.96
21.79 (0.20%)
$ 10747.06
-65.42 (-0.61%)
-$ 11018.64 max
-49.90 (-0.45%)
-$ 9000.00 min
0.00 (0.00%)
$ 2018.64
-49.90 (-2.47%)
24.06.2019
18:30:51
$ 10907.00
-52.00 (-0.48%)
$ 10880.17
-38.18 (-0.35%)
$ 10812.48
47.56 (0.44%)
-$ 11068.54 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
0.00 (0.00%)
24.06.2019
18:20:47
$ 10959.00
15.00 (0.14%)
$ 10918.35
16.81 (0.15%)
$ 10764.92
-59.08 (-0.55%)
-$ 11068.54 max
8.54 (0.08%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
8.54 (0.41%)
24.06.2019
18:10:47
$ 10944.00
-30.00 (-0.27%)
$ 10901.54
-42.43 (-0.39%)
$ 10824.00
0.00 (0.00%)
-$ 11060.00 max
-8.54 (-0.08%)
-$ 9000.00 min
0.00 (0.00%)
$ 2060.00
-8.54 (-0.41%)
24.06.2019
18:00:49
$ 10974.00
33.00 (0.30%)
$ 10943.97
38.42 (0.35%)
$ 10824.00
-6.40 (-0.06%)
-$ 11068.54 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
0.00 (0.00%)
24.06.2019
17:50:48
$ 10941.00
1.00 (0.01%)
$ 10905.55
-6.71 (-0.06%)
$ 10830.40
93.34 (0.86%)
-$ 11068.54 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
0.00 (0.00%)
24.06.2019
17:40:47
$ 10940.00
21.00 (0.19%)
$ 10912.26
30.46 (0.28%)
$ 10737.06
-47.94 (-0.45%)
-$ 11068.54 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
0.00 (0.00%)
24.06.2019
17:30:47
$ 10919.00
-17.00 (-0.16%)
$ 10881.80
-24.44 (-0.22%)
$ 10785.00
-22.29 (-0.21%)
-$ 11068.54 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
0.00 (0.00%)
24.06.2019
17:20:47
$ 10936.00
43.00 (0.39%)
$ 10906.24
49.11 (0.45%)
$ 10807.29
-1.74 (-0.02%)
-$ 11068.54 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
0.00 (0.00%)
24.06.2019
17:10:46
$ 10893.00
24.00 (0.22%)
$ 10857.13
12.68 (0.12%)
$ 10809.03
-34.27 (-0.32%)
-$ 11068.54 max
49.54 (0.45%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.54
49.54 (2.39%)
24.06.2019
17:00:48
$ 10869.00
-3.00 (-0.03%)
$ 10844.45
1.91 (0.02%)
$ 10843.30
56.30 (0.52%)
-$ 11019.00 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2019.00
0.00 (0.00%)
24.06.2019
16:50:48
$ 10872.00
9.00 (0.08%)
$ 10842.54
20.56 (0.19%)
$ 10787.00
25.78 (0.24%)
-$ 11019.00 max
-1.00 (-0.01%)
-$ 9000.00 min
0.00 (0.00%)
$ 2019.00
-1.00 (-0.05%)
24.06.2019
16:40:46
$ 10863.00
-1.00 (-0.01%)
$ 10821.98
-13.98 (-0.13%)
$ 10761.22
-71.78 (-0.67%)
-$ 11020.00 max
0.00 (0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2020.00
0.00 (0.00%)
24.06.2019
16:30:50
$ 10864.00
-53.00 (-0.49%)
$ 10835.96
-40.73 (-0.38%)
$ 10833.00
-75.47 (-0.70%)
-$ 11020.00 max
-48.00 (-0.44%)
-$ 9000.00 min
0.00 (0.00%)
$ 2020.00
-48.00 (-2.38%)
24.06.2019
16:20:48
$ 10917.00
1.00 (0.01%)
$ 10876.69
-12.38 (-0.11%)
$ 10908.47
73.63 (0.67%)
-$ 11068.00 max
-22.68 (-0.20%)
-$ 9000.00 min
0.00 (0.00%)
$ 2068.00
-22.68 (-1.10%)
24.06.2019
16:10:47
$ 10916.00
4.00 (0.04%)
$ 10889.07
21.07 (0.19%)
$ 10834.84
-5.45 (-0.05%)
-$ 11090.68 max
-0.01 (-0.00%)
-$ 9000.00 min
0.00 (0.00%)
$ 2090.68
-0.01 (-0.00%)