Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
28.02.2020
18:21:20
$ 8658.10
-6.00 (-0.07%)
$ 8637.15
-12.78 (-0.15%)
$ 9230.00 max
0.00 (0.00%)
$ 8999.93
9.60 (0.11%)
$ 9012.08
-12.92 (-0.14%)
-$ 8626.56 min
0.00 (0.00%)
$ 603.44
0.00 (0.00%)
28.02.2020
18:11:20
$ 8664.10
-13.20 (-0.15%)
$ 8649.93
-17.86 (-0.21%)
$ 9230.00 max
24.62 (0.27%)
$ 8990.33
-9.67 (-0.11%)
$ 9025.00
-49.00 (-0.54%)
-$ 8626.56 min
0.00 (0.00%)
$ 603.44
24.62 (4.08%)
28.02.2020
18:01:33
$ 8677.30
42.70 (0.49%)
$ 8667.79
43.73 (0.50%)
$ 9205.38 max
42.22 (0.46%)
$ 9000.00
21.92 (0.24%)
$ 9074.00
44.00 (0.48%)
-$ 8626.56 min
0.00 (0.00%)
$ 578.82
39.72 (6.86%)
28.02.2020
17:51:22
$ 8634.60
-10.00 (-0.12%)
$ 8624.06 min
-3.06 (-0.04%)
$ 9163.16 max
-7.94 (-0.09%)
$ 8978.08
5.88 (0.07%)
$ 9030.00
0.00 (0.00%)
-$ 8626.56
54.75 (0.63%)
$ 539.10
-60.19 (-11.16%)
28.02.2020
17:41:20
$ 8644.60
62.50 (0.72%)
$ 8627.12
56.94 (0.66%)
$ 9171.10 max
37.64 (0.41%)
$ 8972.20
60.14 (0.67%)
$ 9030.00
16.44 (0.18%)
-$ 8571.81 min
-35.98 (-0.42%)
$ 599.29
36.01 (6.01%)
28.02.2020
17:31:28
$ 8582.10
-54.30 (-0.63%)
$ 8570.18 min
-47.73 (-0.56%)
$ 9133.46 max
-66.54 (-0.73%)
$ 8912.06
-54.07 (-0.61%)
$ 9013.56
-53.49 (-0.59%)
-$ 8607.79
-38.31 (-0.45%)
$ 563.28
-18.81 (-3.34%)
28.02.2020
17:21:33
$ 8636.40
-7.20 (-0.08%)
$ 8617.91 min
-3.36 (-0.04%)
$ 9200.00 max
-70.00 (-0.76%)
$ 8966.13
-12.94 (-0.14%)
$ 9067.05
16.59 (0.18%)
-$ 8646.10
112.40 (1.30%)
$ 582.09
-154.21 (-26.49%)
28.02.2020
17:11:32
$ 8643.60
-31.30 (-0.36%)
$ 8621.27
-40.87 (-0.47%)
$ 9270.00 max
8.94 (0.10%)
$ 8979.07
-20.93 (-0.23%)
$ 9050.46
0.00 (0.00%)
-$ 8533.70 min
0.00 (0.00%)
$ 736.30
8.94 (1.21%)
28.02.2020
17:01:22
$ 8674.90
14.00 (0.16%)
$ 8662.14
10.59 (0.12%)
$ 9261.06 max
-5.64 (-0.06%)
$ 9000.00
0.05 (0.00%)
$ 9050.46
-26.19 (-0.29%)
-$ 8533.70 min
-32.75 (-0.38%)
$ 727.36
27.11 (3.73%)
28.02.2020
16:51:22
$ 8660.90
-38.40 (-0.44%)
$ 8651.55
-39.16 (-0.45%)
$ 9266.70 max
33.70 (0.36%)
$ 8999.95
-0.05 (-0.00%)
$ 9076.65
-11.11 (-0.12%)
-$ 8566.45 min
28.90 (0.34%)
$ 700.25
4.80 (0.69%)
28.02.2020
16:41:18
$ 8699.30
29.30 (0.34%)
$ 8690.71
33.69 (0.39%)
$ 9233.00 max
4.37 (0.05%)
$ 9000.00
0.00 (0.00%)
$ 9087.76
38.24 (0.42%)
-$ 8537.55 min
28.70 (0.34%)
$ 695.45
-24.33 (-3.50%)
28.02.2020
16:31:18
$ 8670.00
12.70 (0.15%)
$ 8657.02
8.92 (0.10%)
$ 9228.63 max
-17.53 (-0.19%)
$ 9000.00
0.00 (0.00%)
$ 9049.52
0.10 (0.00%)
-$ 8508.85 min
0.00 (0.00%)
$ 719.78
-17.53 (-2.44%)
28.02.2020
16:21:18
$ 8657.30
34.50 (0.40%)
$ 8648.10
41.03 (0.47%)
$ 9246.16 max
48.13 (0.52%)
$ 9000.00
14.30 (0.16%)
$ 9049.42
23.74 (0.26%)
-$ 8508.85 min
416.27 (4.89%)
$ 737.31
-368.14 (-49.93%)
28.02.2020
16:11:18
$ 8622.80
92.70 (1.08%)
$ 8607.07
99.05 (1.15%)
$ 9198.03 max
128.92 (1.40%)
$ 8985.70
96.19 (1.07%)
$ 9025.68
54.61 (0.61%)
-$ 8092.58 min
10.14 (0.13%)
$ 1105.45
118.78 (10.74%)
28.02.2020
16:01:22
$ 8530.10
-3.10 (-0.04%)
$ 8508.02
-8.91 (-0.10%)
$ 9069.11 max
-5.48 (-0.06%)
$ 8889.51
-4.51 (-0.05%)
$ 8971.07
-7.93 (-0.09%)
-$ 8082.44 min
35.22 (0.44%)
$ 986.67
-40.70 (-4.12%)
28.02.2020
15:51:19
$ 8533.20
68.90 (0.81%)
$ 8516.93
67.06 (0.79%)
$ 9074.59 max
-22.83 (-0.25%)
$ 8894.02
59.61 (0.67%)
$ 8979.00
-11.00 (-0.12%)
-$ 8047.22 min
0.00 (0.00%)
$ 1027.37
-22.83 (-2.22%)
28.02.2020
15:41:18
$ 8464.30
-37.80 (-0.45%)
$ 8449.87
-40.98 (-0.48%)
$ 9097.42 max
7.40 (0.08%)
$ 8834.41
-37.05 (-0.42%)
$ 8990.00
46.75 (0.52%)
-$ 8047.22 min
-417.14 (-5.18%)
$ 1050.20
424.54 (40.42%)
28.02.2020
15:31:20
$ 8502.10
-9.20 (-0.11%)
$ 8490.85
4.09 (0.05%)
$ 9090.02 max
-79.98 (-0.88%)
$ 8871.46
-21.46 (-0.24%)
$ 8943.25
14.31 (0.16%)
-$ 8464.36 min
-41.01 (-0.48%)
$ 625.66
-57.58 (-9.20%)
28.02.2020
15:21:17
$ 8511.30
-28.80 (-0.34%)
$ 8486.76 min
-37.76 (-0.44%)
$ 9170.00 max
-12.17 (-0.13%)
$ 8892.92
-39.83 (-0.45%)
$ 8928.94
-71.06 (-0.80%)
-$ 8505.37
-86.57 (-1.02%)
$ 683.24
25.59 (3.75%)
28.02.2020
15:11:17
$ 8540.10
-51.60 (-0.60%)
$ 8524.52 min
-59.35 (-0.70%)
$ 9182.17 max
52.57 (0.57%)
$ 8932.75
-12.25 (-0.14%)
$ 9000.00
3.49 (0.04%)
-$ 8591.94
446.54 (5.20%)
$ 657.65
-326.55 (-49.65%)
28.02.2020
15:01:19
$ 8591.70
9.60 (0.11%)
$ 8583.87
15.33 (0.18%)
$ 9129.60 max
4.59 (0.05%)
$ 8945.00
-14.00 (-0.16%)
$ 8996.51
-3.24 (-0.04%)
-$ 8145.40 min
-16.94 (-0.21%)
$ 984.20
21.53 (2.19%)
28.02.2020
14:51:18
$ 8582.10
-17.60 (-0.21%)
$ 8568.54
-19.30 (-0.23%)
$ 9125.01 max
-9.01 (-0.10%)
$ 8959.00
-23.45 (-0.26%)
$ 8999.75
0.00 (0.00%)
-$ 8162.34 min
0.00 (0.00%)
$ 962.67
-9.01 (-0.94%)
28.02.2020
14:41:18
$ 8599.70
-28.70 (-0.33%)
$ 8587.84
-31.83 (-0.37%)
$ 9134.02 max
-90.93 (-1.00%)
$ 8982.45
-17.55 (-0.20%)
$ 8999.75
-0.02 (-0.00%)
-$ 8162.34 min
-454.61 (-5.57%)
$ 971.68
363.68 (37.43%)
28.02.2020
14:31:21
$ 8628.40
8.80 (0.10%)
$ 8619.67
8.76 (0.10%)
$ 9224.95 max
-4.96 (-0.05%)
$ 9000.00
0.00 (0.00%)
$ 8999.77
35.89 (0.40%)
-$ 8616.95 min
-2.55 (-0.03%)
$ 608.00
-11.00 (-1.81%)
28.02.2020
14:21:38
$ 8619.60
-16.10 (-0.19%)
$ 8610.91 min
-8.75 (-0.10%)
$ 9229.91 max
91.02 (0.99%)
$ 9000.00
-10.12 (-0.11%)
$ 8963.88
-24.86 (-0.28%)
-$ 8619.50
0.00 (0.00%)
$ 619.00
99.61 (16.09%)
28.02.2020
14:11:23
$ 8635.70
36.60 (0.42%)
$ 8619.66
29.50 (0.34%)
$ 9138.89 max
-23.85 (-0.26%)
$ 9010.12
57.21 (0.63%)
$ 8988.74
0.00 (0.00%)
-$ 8619.50 min
40.41 (0.47%)
$ 519.39
-64.26 (-12.37%)
28.02.2020
14:01:26
$ 8599.10
7.10 (0.08%)
$ 8590.16
0.23 (0.00%)
$ 9162.74 max
-18.26 (-0.20%)
$ 8952.91
-3.18 (-0.04%)
$ 8988.74
-11.24 (-0.13%)
-$ 8579.09 min
0.00 (0.00%)
$ 583.65
-18.26 (-3.13%)
28.02.2020
13:51:20
$ 8592.00
-8.00 (-0.09%)
$ 8589.93
12.46 (0.15%)
$ 9181.00 max
-19.00 (-0.21%)
$ 8956.09
-12.82 (-0.14%)
$ 8999.98
9.98 (0.11%)
-$ 8579.09 min
0.00 (0.00%)
$ 601.91
-20.62 (-3.43%)
28.02.2020
13:41:22
$ 8600.00
-30.20 (-0.35%)
$ 8577.47 min
-29.56 (-0.34%)
$ 9200.00 max
-20.54 (-0.22%)
$ 8968.91
-44.89 (-0.50%)
$ 8990.00
-9.71 (-0.11%)
-$ 8579.09
-35.65 (-0.42%)
$ 622.53
9.02 (1.45%)
28.02.2020
13:31:28
$ 8630.20
3.30 (0.04%)
$ 8607.03 min
-9.19 (-0.11%)
$ 9220.54 max
0.00 (0.00%)
$ 9013.80
-17.08 (-0.19%)
$ 8999.71
-0.29 (-0.00%)
-$ 8614.74
0.00 (0.00%)
$ 613.51
7.71 (1.26%)
28.02.2020
13:21:27
$ 8626.90
-49.60 (-0.57%)
$ 8616.22
-15.10 (-0.18%)
$ 9220.54 max
10.11 (0.11%)
$ 9030.88
-0.83 (-0.01%)
$ 9000.00
25.39 (0.28%)
-$ 8614.74 min
42.31 (0.49%)
$ 605.80
-32.20 (-5.32%)
28.02.2020
13:11:18
$ 8676.50
-59.10 (-0.68%)
$ 8631.32
26.31 (0.30%)
$ 9210.43 max
5.91 (0.06%)
$ 9031.71
20.49 (0.23%)
$ 8974.61
-25.39 (-0.28%)
-$ 8572.43 min
-43.88 (-0.51%)
$ 638.00
38.49 (6.03%)