| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 18.04.2019 14:10:51 |
$ 5276.70 -3.90 (-0.07%) | $ 5235.48 -7.65 (-0.15%) | $ 5280.00 12.61 (0.24%) | $ 5265.00 -13.60 (-0.26%) | $ 5506.00 max 8.75 (0.16%) | - | $ 4980.60 min -104.36 (-2.10%) | $ 525.40 113.11 (21.53%) |
| 18.04.2019 14:00:53 |
$ 5280.60 -1.40 (-0.03%) | $ 5243.13 -2.02 (-0.04%) | $ 5267.39 -20.08 (-0.38%) | $ 5278.60 2.60 (0.05%) | $ 5497.25 max -2.75 (-0.05%) | - | $ 5084.96 min 54.94 (1.08%) | $ 412.29 -57.69 (-13.99%) |
| 18.04.2019 13:50:50 |
$ 5282.00 -1.30 (-0.02%) | $ 5245.15 -1.50 (-0.03%) | $ 5287.47 12.47 (0.24%) | $ 5276.00 6.40 (0.12%) | $ 5500.00 max 14.50 (0.26%) | - | $ 5030.02 min 0.00 (0.00%) | $ 469.98 14.50 (3.09%) |
| 18.04.2019 13:40:52 |
$ 5283.30 -1.70 (-0.03%) | $ 5246.65 1.96 (0.04%) | $ 5275.00 -0.01 (-0.00%) | $ 5269.60 -0.38 (-0.01%) | $ 5485.50 max 0.00 (0.00%) | - | $ 5030.02 min -54.94 (-1.09%) | $ 455.48 54.94 (12.06%) |
| 18.04.2019 13:31:00 |
$ 5285.00 -0.50 (-0.01%) | $ 5244.69 -3.34 (-0.06%) | $ 5275.01 -0.01 (-0.00%) | $ 5269.98 -7.58 (-0.14%) | $ 5485.50 max -22.63 (-0.41%) | - | $ 5084.96 min 0.00 (0.00%) | $ 400.54 -22.63 (-5.65%) |
| 18.04.2019 13:20:49 |
$ 5285.50 7.90 (0.15%) | $ 5248.03 -0.95 (-0.02%) | $ 5275.02 -24.98 (-0.47%) | $ 5277.56 6.79 (0.13%) | $ 5508.13 max 0.00 (0.00%) | - | $ 5084.96 min 0.00 (0.00%) | $ 423.17 0.00 (0.00%) |
| 18.04.2019 13:10:50 |
$ 5277.60 -6.00 (-0.11%) | $ 5248.98 -0.04 (-0.00%) | $ 5300.00 27.98 (0.53%) | $ 5270.77 4.10 (0.08%) | $ 5508.13 max -2.75 (-0.05%) | - | $ 5084.96 min 0.00 (0.00%) | $ 423.17 -2.75 (-0.65%) |
| 18.04.2019 13:00:50 |
$ 5283.60 3.50 (0.07%) | $ 5249.02 9.57 (0.18%) | $ 5272.02 6.20 (0.12%) | $ 5266.67 -2.37 (-0.04%) | $ 5510.88 max 10.88 (0.20%) | - | $ 5084.96 min 0.00 (0.00%) | $ 425.92 10.88 (2.55%) |
| 18.04.2019 12:50:50 |
$ 5280.10 -14.00 (-0.27%) | $ 5239.45 -12.23 (-0.23%) | $ 5265.82 -11.35 (-0.22%) | $ 5269.04 -3.26 (-0.06%) | $ 5500.00 max -5.00 (-0.09%) | - | $ 5084.96 min 0.00 (0.00%) | $ 415.04 -5.00 (-1.20%) |
| 18.04.2019 12:40:49 |
$ 5294.10 6.20 (0.12%) | $ 5251.68 2.98 (0.06%) | $ 5277.17 -0.13 (-0.00%) | $ 5272.30 0.80 (0.02%) | $ 5505.00 max -1.00 (-0.02%) | - | $ 5084.96 min 0.00 (0.00%) | $ 420.04 -1.00 (-0.24%) |
| 18.04.2019 12:30:50 |
$ 5287.90 15.90 (0.30%) | $ 5248.70 8.52 (0.16%) | $ 5277.30 -9.70 (-0.18%) | $ 5271.50 3.46 (0.07%) | $ 5506.00 max 1.00 (0.02%) | - | $ 5084.96 min 0.00 (0.00%) | $ 421.04 1.00 (0.24%) |
| 18.04.2019 12:20:49 |
$ 5272.00 -4.20 (-0.08%) | $ 5240.18 11.81 (0.23%) | $ 5287.00 -13.00 (-0.25%) | $ 5268.04 -4.14 (-0.08%) | $ 5505.00 max -5.52 (-0.10%) | - | $ 5084.96 min 0.00 (0.00%) | $ 420.04 -5.52 (-1.31%) |
| 18.04.2019 12:10:49 |
$ 5276.20 -9.80 (-0.19%) | $ 5228.37 -18.53 (-0.35%) | $ 5300.00 0.00 (0.00%) | $ 5272.18 9.18 (0.17%) | $ 5510.52 max 14.27 (0.26%) | - | $ 5084.96 min 0.00 (0.00%) | $ 425.56 14.27 (3.35%) |
| 18.04.2019 12:00:51 |
$ 5286.00 2.60 (0.05%) | $ 5246.90 -0.36 (-0.01%) | $ 5300.00 -6.85 (-0.13%) | $ 5263.00 0.39 (0.01%) | $ 5496.25 max -14.15 (-0.26%) | - | $ 5084.96 min 0.00 (0.00%) | $ 411.29 -14.15 (-3.44%) |
| 18.04.2019 11:50:56 |
$ 5283.40 1.20 (0.02%) | $ 5247.26 5.89 (0.11%) | $ 5306.85 18.85 (0.36%) | $ 5262.61 -15.26 (-0.29%) | $ 5510.40 max 27.80 (0.50%) | - | $ 5084.96 min 0.00 (0.00%) | $ 425.44 27.80 (6.53%) |
| 18.04.2019 11:40:48 |
$ 5282.20 -10.40 (-0.20%) | $ 5241.37 -10.90 (-0.21%) | $ 5288.00 1.40 (0.03%) | $ 5277.87 -0.55 (-0.01%) | $ 5482.60 max -33.40 (-0.61%) | - | $ 5084.96 min -15.94 (-0.31%) | $ 397.64 -17.46 (-4.39%) |
| 18.04.2019 11:30:49 |
$ 5292.60 -0.70 (-0.01%) | $ 5252.27 -2.48 (-0.05%) | $ 5286.60 -30.37 (-0.57%) | $ 5278.42 20.42 (0.39%) | $ 5516.00 max 4.00 (0.07%) | - | $ 5100.90 min 0.00 (0.00%) | $ 415.10 4.00 (0.96%) |
| 18.04.2019 11:20:51 |
$ 5293.30 -3.50 (-0.07%) | $ 5254.75 -2.43 (-0.05%) | $ 5316.97 6.67 (0.13%) | $ 5258.00 -31.97 (-0.61%) | $ 5512.00 max 2.00 (0.04%) | - | $ 5100.90 min 0.00 (0.00%) | $ 411.10 2.00 (0.49%) |
| 18.04.2019 11:10:51 |
$ 5296.80 -6.20 (-0.12%) | $ 5257.18 -7.99 (-0.15%) | $ 5310.30 -4.76 (-0.09%) | $ 5289.97 -8.03 (-0.15%) | $ 5510.00 max -2.00 (-0.04%) | - | $ 5100.90 min 0.00 (0.00%) | $ 409.10 -2.00 (-0.49%) |
| 18.04.2019 11:00:50 |
$ 5303.00 0.10 (0.00%) | $ 5265.17 -0.22 (-0.00%) | $ 5315.06 6.96 (0.13%) | $ 5298.00 4.60 (0.09%) | $ 5512.00 max -4.64 (-0.08%) | - | $ 5100.90 min 0.00 (0.00%) | $ 411.10 -4.64 (-1.13%) |
| 18.04.2019 10:50:49 |
$ 5302.90 2.80 (0.05%) | $ 5265.39 -2.52 (-0.05%) | $ 5308.10 1.70 (0.03%) | $ 5293.40 3.54 (0.07%) | $ 5516.64 max 6.64 (0.12%) | - | $ 5100.90 min 0.00 (0.00%) | $ 415.74 6.64 (1.60%) |
| 18.04.2019 10:40:49 |
$ 5300.10 -1.50 (-0.03%) | $ 5267.91 -1.98 (-0.04%) | $ 5306.40 1.80 (0.03%) | $ 5289.86 1.10 (0.02%) | $ 5510.00 max 0.00 (0.00%) | - | $ 5100.90 min 0.00 (0.00%) | $ 409.10 0.00 (0.00%) |
| 18.04.2019 10:30:51 |
$ 5301.60 6.00 (0.11%) | $ 5269.89 7.77 (0.15%) | $ 5304.60 -26.26 (-0.50%) | $ 5288.76 3.49 (0.07%) | $ 5510.00 max 15.00 (0.27%) | - | $ 5100.90 min 0.00 (0.00%) | $ 409.10 15.00 (3.67%) |
| 18.04.2019 10:20:50 |
$ 5295.60 -4.40 (-0.08%) | $ 5262.12 -4.59 (-0.09%) | $ 5330.86 2.24 (0.04%) | $ 5285.27 15.07 (0.29%) | $ 5495.00 max -24.40 (-0.44%) | - | $ 5100.90 min 0.00 (0.00%) | $ 394.10 -24.40 (-6.19%) |
| 18.04.2019 10:10:49 |
$ 5300.00 -3.00 (-0.06%) | $ 5266.71 -2.16 (-0.04%) | $ 5328.62 4.71 (0.09%) | $ 5270.20 -10.30 (-0.20%) | $ 5519.40 max -0.12 (-0.00%) | - | $ 5100.90 min 0.00 (0.00%) | $ 418.50 -0.12 (-0.03%) |
| 18.04.2019 10:00:49 |
$ 5303.00 1.00 (0.02%) | $ 5268.87 2.18 (0.04%) | $ 5323.91 -6.09 (-0.11%) | $ 5280.50 13.82 (0.26%) | $ 5519.52 max 0.00 (0.00%) | - | $ 5100.90 min 0.00 (0.00%) | $ 418.62 0.00 (0.00%) |
| 18.04.2019 09:50:50 |
$ 5302.00 2.30 (0.04%) | $ 5266.69 -1.45 (-0.03%) | $ 5330.00 15.00 (0.28%) | $ 5266.68 -3.32 (-0.06%) | $ 5519.52 max 0.00 (0.00%) | - | $ 5100.90 min 0.00 (0.00%) | $ 418.62 0.00 (0.00%) |
| 18.04.2019 09:40:49 |
$ 5299.70 8.90 (0.17%) | $ 5268.14 10.67 (0.20%) | $ 5315.00 0.00 (0.00%) | $ 5270.00 10.00 (0.19%) | $ 5519.52 max 0.98 (0.02%) | - | $ 5100.90 min 0.00 (0.00%) | $ 418.62 0.98 (0.23%) |
| 18.04.2019 09:30:50 |
$ 5290.80 0.50 (0.01%) | $ 5257.47 -0.67 (-0.01%) | $ 5315.00 0.00 (0.00%) | $ 5260.00 -10.00 (-0.19%) | $ 5518.54 max -0.62 (-0.01%) | - | $ 5100.90 min 0.00 (0.00%) | $ 417.64 -0.62 (-0.15%) |
| 18.04.2019 09:20:49 |
$ 5290.30 -2.60 (-0.05%) | $ 5258.14 1.56 (0.03%) | $ 5315.00 -5.00 (-0.09%) | $ 5270.00 0.00 (0.00%) | $ 5519.16 max 0.16 (0.00%) | - | $ 5100.90 min 0.00 (0.00%) | $ 418.26 0.16 (0.04%) |
| 18.04.2019 09:10:49 |
$ 5292.90 -6.50 (-0.12%) | $ 5256.58 -6.37 (-0.12%) | $ 5320.00 -0.03 (-0.00%) | $ 5270.00 -12.00 (-0.23%) | $ 5519.00 max 1.00 (0.02%) | - | $ 5100.90 min 0.00 (0.00%) | $ 418.10 1.00 (0.24%) |
| 18.04.2019 09:00:50 |
$ 5299.40 3.80 (0.07%) | $ 5262.95 3.82 (0.07%) | $ 5320.03 0.03 (0.00%) | $ 5282.00 -2.00 (-0.04%) | $ 5518.00 max -1.00 (-0.02%) | - | $ 5100.90 min -9.30 (-0.18%) | $ 417.10 8.30 (1.99%) |
