Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
13.05.2021
19:01:45
$ 49698.00
-51.00 (-0.10%)
$ 49702.90
-24.28 (-0.05%)
-$ 49680.89 min
6.32 (0.01%)
$ 51300.00 max
-1.96 (-0.00%)
-$ 49726.36
-293.42 (-0.59%)
$ 1619.11
-8.28 (-0.51%)
13.05.2021
18:51:42
$ 49749.00
-277.00 (-0.56%)
$ 49727.18
-329.28 (-0.66%)
-$ 49674.57 min
-399.63 (-0.80%)
$ 51301.96 max
-298.27 (-0.58%)
-$ 50019.78
-178.02 (-0.36%)
$ 1627.39
53.16 (3.27%)
13.05.2021
18:41:41
$ 50026.00 min
14.00 (0.03%)
$ 50056.46
57.72 (0.12%)
-$ 50074.20
77.71 (0.16%)
$ 51600.23 max
151.99 (0.29%)
-$ 50197.80
158.55 (0.32%)
$ 1574.23
122.48 (7.78%)
13.05.2021
18:31:48
$ 50012.00
-85.00 (-0.17%)
$ 49998.74
-100.28 (-0.20%)
-$ 49996.49 min
-103.81 (-0.21%)
$ 51448.24 max
-186.90 (-0.36%)
-$ 50039.25
-121.50 (-0.24%)
$ 1451.75
-86.39 (-5.95%)
13.05.2021
18:21:42
$ 50097.00 min
8.00 (0.02%)
$ 50099.02
-29.85 (-0.06%)
-$ 50100.30
-11.20 (-0.02%)
$ 51635.14 max
50.14 (0.10%)
-$ 50160.75
-125.25 (-0.25%)
$ 1538.14
42.14 (2.74%)
13.05.2021
18:11:41
$ 50089.00 min
-247.00 (-0.49%)
$ 50128.87
-239.16 (-0.48%)
-$ 50111.50
-261.90 (-0.52%)
$ 51585.00 max
-258.59 (-0.50%)
-$ 50286.00
0.00 (0.00%)
$ 1496.00
-61.59 (-4.12%)
13.05.2021
18:01:47
$ 50336.00
37.00 (0.07%)
$ 50368.03
50.99 (0.10%)
-$ 50373.40
39.80 (0.08%)
$ 51843.59 max
243.59 (0.47%)
-$ 50286.00 min
-258.25 (-0.51%)
$ 1557.59
256.59 (16.47%)
13.05.2021
17:51:41
$ 50299.00 min
-189.00 (-0.38%)
$ 50317.04
-217.72 (-0.43%)
-$ 50333.60
-222.51 (-0.44%)
$ 51600.00 max
0.00 (0.00%)
-$ 50544.25
-67.08 (-0.13%)
$ 1301.00
189.00 (14.53%)
13.05.2021
17:41:42
$ 50488.00 min
-105.00 (-0.21%)
$ 50534.76
-15.24 (-0.03%)
-$ 50556.11
-39.09 (-0.08%)
$ 51600.00 max
-400.00 (-0.78%)
-$ 50611.33
23.13 (0.05%)
$ 1112.00
-338.00 (-30.40%)
13.05.2021
17:31:48
$ 50593.00
-152.00 (-0.30%)
$ 50550.00 min
-187.27 (-0.37%)
-$ 50595.20
-135.35 (-0.27%)
$ 52000.00 max
15.00 (0.03%)
-$ 50588.20
-125.30 (-0.25%)
$ 1450.00
178.50 (12.31%)
13.05.2021
17:21:42
$ 50745.00
-141.00 (-0.28%)
$ 50737.27
-99.02 (-0.20%)
-$ 50730.55
-67.14 (-0.13%)
$ 51985.00 max
225.68 (0.43%)
-$ 50713.50 min
225.99 (0.45%)
$ 1271.50
-0.31 (-0.02%)
13.05.2021
17:11:41
$ 50886.00
348.00 (0.68%)
$ 50836.29
274.12 (0.54%)
-$ 50797.69
249.05 (0.49%)
$ 51759.32 max
211.59 (0.41%)
-$ 50487.51 min
0.00 (0.00%)
$ 1271.81
211.59 (16.64%)
13.05.2021
17:01:45
$ 50538.00
172.00 (0.34%)
$ 50562.17
211.45 (0.42%)
-$ 50548.64
185.64 (0.37%)
$ 51547.73 max
0.00 (0.00%)
-$ 50487.51 min
0.00 (0.00%)
$ 1060.22
-136.79 (-12.90%)
13.05.2021
16:51:41
$ 50366.00
-146.00 (-0.29%)
$ 50350.72 min
-111.09 (-0.22%)
-$ 50363.00
-109.20 (-0.22%)
$ 51547.73 max
-12.86 (-0.02%)
-$ 50487.51
329.76 (0.65%)
$ 1197.01
-205.83 (-17.20%)
13.05.2021
16:41:41
$ 50512.00
475.00 (0.94%)
$ 50461.81
472.84 (0.94%)
-$ 50472.20
438.76 (0.87%)
$ 51560.59 max
217.99 (0.42%)
-$ 50157.75 min
410.50 (0.82%)
$ 1402.84
-192.51 (-13.72%)
13.05.2021
16:31:49
$ 50037.00
138.00 (0.28%)
$ 49988.97
179.43 (0.36%)
-$ 50033.44
184.95 (0.37%)
$ 51342.60 max
-14.35 (-0.03%)
-$ 49747.25 min
-352.28 (-0.71%)
$ 1595.35
47.94 (3.00%)
13.05.2021
16:21:42
$ 49899.00
-413.00 (-0.83%)
$ 49809.54 min
-542.21 (-1.09%)
-$ 49848.49
-511.21 (-1.03%)
$ 51356.95 max
-217.26 (-0.42%)
-$ 50099.53
-224.22 (-0.45%)
$ 1547.41
285.20 (18.43%)
13.05.2021
16:11:44
$ 50312.00 min
117.00 (0.23%)
$ 50351.75
148.58 (0.30%)
-$ 50359.70
120.80 (0.24%)
$ 51574.21 max
0.00 (0.00%)
-$ 50323.75
187.00 (0.37%)
$ 1262.21
-175.25 (-13.88%)
13.05.2021
16:01:48
$ 50195.00
112.00 (0.22%)
$ 50203.17
156.04 (0.31%)
-$ 50238.90
210.10 (0.42%)
$ 51574.21 max
308.98 (0.60%)
-$ 50136.75 min
-133.34 (-0.27%)
$ 1437.46
201.03 (13.99%)
13.05.2021
15:51:43
$ 50083.00
65.00 (0.13%)
$ 50047.13
36.39 (0.07%)
-$ 50028.80 min
-47.95 (-0.10%)
$ 51265.23 max
0.00 (0.00%)
-$ 50270.09
0.00 (0.00%)
$ 1236.43
-18.06 (-1.46%)
13.05.2021
15:41:43
$ 50018.00
-238.00 (-0.48%)
$ 50010.74 min
-274.17 (-0.55%)
-$ 50076.75
-218.22 (-0.44%)
$ 51265.23 max
-334.77 (-0.65%)
-$ 50270.09
-49.01 (-0.10%)
$ 1254.49
-89.51 (-7.14%)
13.05.2021
15:31:49
$ 50256.00 min
-22.00 (-0.04%)
$ 50284.91
3.85 (0.01%)
-$ 50294.97
23.02 (0.05%)
$ 51600.00 max
232.74 (0.45%)
-$ 50319.10
296.09 (0.59%)
$ 1344.00
-0.25 (-0.02%)
13.05.2021
15:21:44
$ 50278.00
399.00 (0.79%)
$ 50281.06
440.17 (0.88%)
-$ 50271.95
389.58 (0.77%)
$ 51367.26 max
361.26 (0.70%)
-$ 50023.01 min
194.01 (0.39%)
$ 1344.25
167.25 (12.44%)
13.05.2021
15:11:43
$ 49879.00
93.00 (0.19%)
$ 49840.89
24.57 (0.05%)
-$ 49882.37
78.33 (0.16%)
$ 51006.00 max
0.00 (0.00%)
-$ 49829.00 min
202.75 (0.41%)
$ 1177.00
-202.75 (-17.23%)
13.05.2021
15:01:46
$ 49786.00
-26.00 (-0.05%)
$ 49816.32
-4.92 (-0.01%)
-$ 49804.04
-20.86 (-0.04%)
$ 51006.00 max
-0.96 (-0.00%)
-$ 49626.25 min
0.00 (0.00%)
$ 1379.75
-0.96 (-0.07%)
13.05.2021
14:51:43
$ 49812.00
157.00 (0.32%)
$ 49821.24
201.24 (0.40%)
-$ 49824.90
194.00 (0.39%)
$ 51006.96 max
0.00 (0.00%)
-$ 49626.25 min
-36.73 (-0.07%)
$ 1380.71
-6.25 (-0.45%)
13.05.2021
14:41:41
$ 49655.00
218.00 (0.44%)
$ 49620.00 min
220.00 (0.44%)
-$ 49630.90
207.90 (0.42%)
$ 51006.96 max
258.96 (0.51%)
-$ 49662.98
322.83 (0.65%)
$ 1386.96
-20.89 (-1.51%)
13.05.2021
14:31:46
$ 49437.00
37.00 (0.07%)
$ 49400.00
56.16 (0.11%)
-$ 49423.00
48.64 (0.10%)
$ 50748.00 max
212.11 (0.42%)
-$ 49340.15 min
346.76 (0.70%)
$ 1407.85
-134.65 (-9.56%)
13.05.2021
14:21:44
$ 49400.00
670.00 (1.36%)
$ 49343.84
720.90 (1.46%)
-$ 49374.36
717.56 (1.45%)
$ 50535.89 max
365.26 (0.72%)
-$ 48993.39 min
-24.86 (-0.05%)
$ 1542.50
-5.19 (-0.34%)
13.05.2021
14:11:45
$ 48730.00
-536.00 (-1.10%)
$ 48622.94 min
-585.73 (-1.20%)
-$ 48656.80
-540.69 (-1.11%)
$ 50170.63 max
-579.37 (-1.15%)
-$ 49018.25
-488.25 (-1.00%)
$ 1547.69
-4.82 (-0.31%)
13.05.2021
14:01:48
$ 49266.00
-149.00 (-0.30%)
$ 49208.67
-180.47 (-0.37%)
-$ 49197.49 min
-197.07 (-0.40%)
$ 50750.00 max
-200.00 (-0.39%)
-$ 49506.50
3.72 (0.01%)
$ 1552.51
-8.35 (-0.54%)
13.05.2021
13:51:43
$ 49415.00
-257.00 (-0.52%)
$ 49389.14 min
-228.07 (-0.46%)
-$ 49394.56
-227.11 (-0.46%)
$ 50950.00 max
89.30 (0.18%)
-$ 49502.78
0.00 (0.00%)
$ 1560.86
202.94 (13.00%)