| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 28.02.2020 18:21:20 |
$ 8658.10 -6.00 (-0.07%) | $ 8637.15 -12.78 (-0.15%) | $ 9230.00 max 0.00 (0.00%) | $ 8999.93 9.60 (0.11%) | $ 9012.08 -12.92 (-0.14%) | - | $ 8626.56 min 0.00 (0.00%) | $ 603.44 0.00 (0.00%) |
| 28.02.2020 18:11:20 |
$ 8664.10 -13.20 (-0.15%) | $ 8649.93 -17.86 (-0.21%) | $ 9230.00 max 24.62 (0.27%) | $ 8990.33 -9.67 (-0.11%) | $ 9025.00 -49.00 (-0.54%) | - | $ 8626.56 min 0.00 (0.00%) | $ 603.44 24.62 (4.08%) |
| 28.02.2020 18:01:33 |
$ 8677.30 42.70 (0.49%) | $ 8667.79 43.73 (0.50%) | $ 9205.38 max 42.22 (0.46%) | $ 9000.00 21.92 (0.24%) | $ 9074.00 44.00 (0.48%) | - | $ 8626.56 min 0.00 (0.00%) | $ 578.82 39.72 (6.86%) |
| 28.02.2020 17:51:22 |
$ 8634.60 -10.00 (-0.12%) | $ 8624.06 min -3.06 (-0.04%) | $ 9163.16 max -7.94 (-0.09%) | $ 8978.08 5.88 (0.07%) | $ 9030.00 0.00 (0.00%) | - | $ 8626.56 54.75 (0.63%) | $ 539.10 -60.19 (-11.16%) |
| 28.02.2020 17:41:20 |
$ 8644.60 62.50 (0.72%) | $ 8627.12 56.94 (0.66%) | $ 9171.10 max 37.64 (0.41%) | $ 8972.20 60.14 (0.67%) | $ 9030.00 16.44 (0.18%) | - | $ 8571.81 min -35.98 (-0.42%) | $ 599.29 36.01 (6.01%) |
| 28.02.2020 17:31:28 |
$ 8582.10 -54.30 (-0.63%) | $ 8570.18 min -47.73 (-0.56%) | $ 9133.46 max -66.54 (-0.73%) | $ 8912.06 -54.07 (-0.61%) | $ 9013.56 -53.49 (-0.59%) | - | $ 8607.79 -38.31 (-0.45%) | $ 563.28 -18.81 (-3.34%) |
| 28.02.2020 17:21:33 |
$ 8636.40 -7.20 (-0.08%) | $ 8617.91 min -3.36 (-0.04%) | $ 9200.00 max -70.00 (-0.76%) | $ 8966.13 -12.94 (-0.14%) | $ 9067.05 16.59 (0.18%) | - | $ 8646.10 112.40 (1.30%) | $ 582.09 -154.21 (-26.49%) |
| 28.02.2020 17:11:32 |
$ 8643.60 -31.30 (-0.36%) | $ 8621.27 -40.87 (-0.47%) | $ 9270.00 max 8.94 (0.10%) | $ 8979.07 -20.93 (-0.23%) | $ 9050.46 0.00 (0.00%) | - | $ 8533.70 min 0.00 (0.00%) | $ 736.30 8.94 (1.21%) |
| 28.02.2020 17:01:22 |
$ 8674.90 14.00 (0.16%) | $ 8662.14 10.59 (0.12%) | $ 9261.06 max -5.64 (-0.06%) | $ 9000.00 0.05 (0.00%) | $ 9050.46 -26.19 (-0.29%) | - | $ 8533.70 min -32.75 (-0.38%) | $ 727.36 27.11 (3.73%) |
| 28.02.2020 16:51:22 |
$ 8660.90 -38.40 (-0.44%) | $ 8651.55 -39.16 (-0.45%) | $ 9266.70 max 33.70 (0.36%) | $ 8999.95 -0.05 (-0.00%) | $ 9076.65 -11.11 (-0.12%) | - | $ 8566.45 min 28.90 (0.34%) | $ 700.25 4.80 (0.69%) |
| 28.02.2020 16:41:18 |
$ 8699.30 29.30 (0.34%) | $ 8690.71 33.69 (0.39%) | $ 9233.00 max 4.37 (0.05%) | $ 9000.00 0.00 (0.00%) | $ 9087.76 38.24 (0.42%) | - | $ 8537.55 min 28.70 (0.34%) | $ 695.45 -24.33 (-3.50%) |
| 28.02.2020 16:31:18 |
$ 8670.00 12.70 (0.15%) | $ 8657.02 8.92 (0.10%) | $ 9228.63 max -17.53 (-0.19%) | $ 9000.00 0.00 (0.00%) | $ 9049.52 0.10 (0.00%) | - | $ 8508.85 min 0.00 (0.00%) | $ 719.78 -17.53 (-2.44%) |
| 28.02.2020 16:21:18 |
$ 8657.30 34.50 (0.40%) | $ 8648.10 41.03 (0.47%) | $ 9246.16 max 48.13 (0.52%) | $ 9000.00 14.30 (0.16%) | $ 9049.42 23.74 (0.26%) | - | $ 8508.85 min 416.27 (4.89%) | $ 737.31 -368.14 (-49.93%) |
| 28.02.2020 16:11:18 |
$ 8622.80 92.70 (1.08%) | $ 8607.07 99.05 (1.15%) | $ 9198.03 max 128.92 (1.40%) | $ 8985.70 96.19 (1.07%) | $ 9025.68 54.61 (0.61%) | - | $ 8092.58 min 10.14 (0.13%) | $ 1105.45 118.78 (10.74%) |
| 28.02.2020 16:01:22 |
$ 8530.10 -3.10 (-0.04%) | $ 8508.02 -8.91 (-0.10%) | $ 9069.11 max -5.48 (-0.06%) | $ 8889.51 -4.51 (-0.05%) | $ 8971.07 -7.93 (-0.09%) | - | $ 8082.44 min 35.22 (0.44%) | $ 986.67 -40.70 (-4.12%) |
| 28.02.2020 15:51:19 |
$ 8533.20 68.90 (0.81%) | $ 8516.93 67.06 (0.79%) | $ 9074.59 max -22.83 (-0.25%) | $ 8894.02 59.61 (0.67%) | $ 8979.00 -11.00 (-0.12%) | - | $ 8047.22 min 0.00 (0.00%) | $ 1027.37 -22.83 (-2.22%) |
| 28.02.2020 15:41:18 |
$ 8464.30 -37.80 (-0.45%) | $ 8449.87 -40.98 (-0.48%) | $ 9097.42 max 7.40 (0.08%) | $ 8834.41 -37.05 (-0.42%) | $ 8990.00 46.75 (0.52%) | - | $ 8047.22 min -417.14 (-5.18%) | $ 1050.20 424.54 (40.42%) |
| 28.02.2020 15:31:20 |
$ 8502.10 -9.20 (-0.11%) | $ 8490.85 4.09 (0.05%) | $ 9090.02 max -79.98 (-0.88%) | $ 8871.46 -21.46 (-0.24%) | $ 8943.25 14.31 (0.16%) | - | $ 8464.36 min -41.01 (-0.48%) | $ 625.66 -57.58 (-9.20%) |
| 28.02.2020 15:21:17 |
$ 8511.30 -28.80 (-0.34%) | $ 8486.76 min -37.76 (-0.44%) | $ 9170.00 max -12.17 (-0.13%) | $ 8892.92 -39.83 (-0.45%) | $ 8928.94 -71.06 (-0.80%) | - | $ 8505.37 -86.57 (-1.02%) | $ 683.24 25.59 (3.75%) |
| 28.02.2020 15:11:17 |
$ 8540.10 -51.60 (-0.60%) | $ 8524.52 min -59.35 (-0.70%) | $ 9182.17 max 52.57 (0.57%) | $ 8932.75 -12.25 (-0.14%) | $ 9000.00 3.49 (0.04%) | - | $ 8591.94 446.54 (5.20%) | $ 657.65 -326.55 (-49.65%) |
| 28.02.2020 15:01:19 |
$ 8591.70 9.60 (0.11%) | $ 8583.87 15.33 (0.18%) | $ 9129.60 max 4.59 (0.05%) | $ 8945.00 -14.00 (-0.16%) | $ 8996.51 -3.24 (-0.04%) | - | $ 8145.40 min -16.94 (-0.21%) | $ 984.20 21.53 (2.19%) |
| 28.02.2020 14:51:18 |
$ 8582.10 -17.60 (-0.21%) | $ 8568.54 -19.30 (-0.23%) | $ 9125.01 max -9.01 (-0.10%) | $ 8959.00 -23.45 (-0.26%) | $ 8999.75 0.00 (0.00%) | - | $ 8162.34 min 0.00 (0.00%) | $ 962.67 -9.01 (-0.94%) |
| 28.02.2020 14:41:18 |
$ 8599.70 -28.70 (-0.33%) | $ 8587.84 -31.83 (-0.37%) | $ 9134.02 max -90.93 (-1.00%) | $ 8982.45 -17.55 (-0.20%) | $ 8999.75 -0.02 (-0.00%) | - | $ 8162.34 min -454.61 (-5.57%) | $ 971.68 363.68 (37.43%) |
| 28.02.2020 14:31:21 |
$ 8628.40 8.80 (0.10%) | $ 8619.67 8.76 (0.10%) | $ 9224.95 max -4.96 (-0.05%) | $ 9000.00 0.00 (0.00%) | $ 8999.77 35.89 (0.40%) | - | $ 8616.95 min -2.55 (-0.03%) | $ 608.00 -11.00 (-1.81%) |
| 28.02.2020 14:21:38 |
$ 8619.60 -16.10 (-0.19%) | $ 8610.91 min -8.75 (-0.10%) | $ 9229.91 max 91.02 (0.99%) | $ 9000.00 -10.12 (-0.11%) | $ 8963.88 -24.86 (-0.28%) | - | $ 8619.50 0.00 (0.00%) | $ 619.00 99.61 (16.09%) |
| 28.02.2020 14:11:23 |
$ 8635.70 36.60 (0.42%) | $ 8619.66 29.50 (0.34%) | $ 9138.89 max -23.85 (-0.26%) | $ 9010.12 57.21 (0.63%) | $ 8988.74 0.00 (0.00%) | - | $ 8619.50 min 40.41 (0.47%) | $ 519.39 -64.26 (-12.37%) |
| 28.02.2020 14:01:26 |
$ 8599.10 7.10 (0.08%) | $ 8590.16 0.23 (0.00%) | $ 9162.74 max -18.26 (-0.20%) | $ 8952.91 -3.18 (-0.04%) | $ 8988.74 -11.24 (-0.13%) | - | $ 8579.09 min 0.00 (0.00%) | $ 583.65 -18.26 (-3.13%) |
| 28.02.2020 13:51:20 |
$ 8592.00 -8.00 (-0.09%) | $ 8589.93 12.46 (0.15%) | $ 9181.00 max -19.00 (-0.21%) | $ 8956.09 -12.82 (-0.14%) | $ 8999.98 9.98 (0.11%) | - | $ 8579.09 min 0.00 (0.00%) | $ 601.91 -20.62 (-3.43%) |
| 28.02.2020 13:41:22 |
$ 8600.00 -30.20 (-0.35%) | $ 8577.47 min -29.56 (-0.34%) | $ 9200.00 max -20.54 (-0.22%) | $ 8968.91 -44.89 (-0.50%) | $ 8990.00 -9.71 (-0.11%) | - | $ 8579.09 -35.65 (-0.42%) | $ 622.53 9.02 (1.45%) |
| 28.02.2020 13:31:28 |
$ 8630.20 3.30 (0.04%) | $ 8607.03 min -9.19 (-0.11%) | $ 9220.54 max 0.00 (0.00%) | $ 9013.80 -17.08 (-0.19%) | $ 8999.71 -0.29 (-0.00%) | - | $ 8614.74 0.00 (0.00%) | $ 613.51 7.71 (1.26%) |
| 28.02.2020 13:21:27 |
$ 8626.90 -49.60 (-0.57%) | $ 8616.22 -15.10 (-0.18%) | $ 9220.54 max 10.11 (0.11%) | $ 9030.88 -0.83 (-0.01%) | $ 9000.00 25.39 (0.28%) | - | $ 8614.74 min 42.31 (0.49%) | $ 605.80 -32.20 (-5.32%) |
| 28.02.2020 13:11:18 |
$ 8676.50 -59.10 (-0.68%) | $ 8631.32 26.31 (0.30%) | $ 9210.43 max 5.91 (0.06%) | $ 9031.71 20.49 (0.23%) | $ 8974.61 -25.39 (-0.28%) | - | $ 8572.43 min -43.88 (-0.51%) | $ 638.00 38.49 (6.03%) |
