| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 19.01.2020 20:21:14 |
$ 8631.80 4.30 (0.05%) | $ 8640.72 12.27 (0.14%) | $ 8775.00 -29.53 (-0.34%) | $ 8922.36 max 12.46 (0.14%) | $ 8727.87 -23.62 (-0.27%) | - | $ 8542.94 min 0.00 (0.00%) | $ 379.42 12.46 (3.28%) |
| 19.01.2020 20:11:16 |
$ 8627.50 -6.20 (-0.07%) | $ 8628.45 -7.03 (-0.08%) | $ 8804.53 12.88 (0.15%) | $ 8909.90 max 3.11 (0.03%) | $ 8751.49 -18.26 (-0.21%) | - | $ 8542.94 min 0.00 (0.00%) | $ 366.96 3.11 (0.85%) |
| 19.01.2020 20:01:16 |
$ 8633.70 3.60 (0.04%) | $ 8635.48 7.05 (0.08%) | $ 8791.65 16.57 (0.19%) | $ 8906.79 max -9.07 (-0.10%) | $ 8769.75 6.57 (0.07%) | - | $ 8542.94 min -28.63 (-0.34%) | $ 363.85 19.56 (5.38%) |
| 19.01.2020 19:51:13 |
$ 8630.10 -21.30 (-0.25%) | $ 8628.43 -23.95 (-0.28%) | $ 8775.08 -1.18 (-0.01%) | $ 8915.86 max -3.69 (-0.04%) | $ 8763.18 -31.76 (-0.36%) | - | $ 8571.57 min 0.00 (0.00%) | $ 344.29 -3.69 (-1.07%) |
| 19.01.2020 19:41:14 |
$ 8651.40 3.50 (0.04%) | $ 8652.38 2.26 (0.03%) | $ 8776.26 0.26 (0.00%) | $ 8919.55 max 7.17 (0.08%) | $ 8794.94 -1.43 (-0.02%) | - | $ 8571.57 min 0.00 (0.00%) | $ 347.98 7.17 (2.06%) |
| 19.01.2020 19:31:16 |
$ 8647.90 2.00 (0.02%) | $ 8650.12 1.42 (0.02%) | $ 8776.00 -29.37 (-0.33%) | $ 8912.38 max -17.26 (-0.19%) | $ 8796.37 -10.45 (-0.12%) | - | $ 8571.57 min 29.47 (0.34%) | $ 340.81 -46.73 (-13.71%) |
| 19.01.2020 19:21:13 |
$ 8645.90 -4.20 (-0.05%) | $ 8648.70 -6.31 (-0.07%) | $ 8805.37 35.21 (0.40%) | $ 8929.64 max 13.31 (0.15%) | $ 8806.82 29.82 (0.34%) | - | $ 8542.10 min 0.00 (0.00%) | $ 387.54 13.31 (3.43%) |
| 19.01.2020 19:11:14 |
$ 8650.10 25.00 (0.29%) | $ 8655.01 27.35 (0.32%) | $ 8770.16 -55.52 (-0.63%) | $ 8916.33 max 26.62 (0.30%) | $ 8777.00 0.32 (0.00%) | - | $ 8542.10 min 0.00 (0.00%) | $ 374.23 26.62 (7.11%) |
| 19.01.2020 19:01:16 |
$ 8625.10 2.10 (0.02%) | $ 8627.66 -2.56 (-0.03%) | $ 8825.68 -18.28 (-0.21%) | $ 8889.71 max -9.05 (-0.10%) | $ 8776.68 8.69 (0.10%) | - | $ 8542.10 min 0.00 (0.00%) | $ 347.61 -9.05 (-2.60%) |
| 19.01.2020 18:51:13 |
$ 8623.00 -5.00 (-0.06%) | $ 8630.22 -5.15 (-0.06%) | $ 8843.96 78.82 (0.89%) | $ 8898.76 max -1.33 (-0.01%) | $ 8767.99 0.00 (0.00%) | - | $ 8542.10 min 0.00 (0.00%) | $ 356.66 -1.33 (-0.37%) |
| 19.01.2020 18:41:14 |
$ 8628.00 5.30 (0.06%) | $ 8635.37 7.65 (0.09%) | $ 8765.14 -34.86 (-0.40%) | $ 8900.09 max 12.98 (0.15%) | $ 8767.99 0.00 (0.00%) | - | $ 8542.10 min 0.00 (0.00%) | $ 357.99 12.98 (3.63%) |
| 19.01.2020 18:31:16 |
$ 8622.70 4.40 (0.05%) | $ 8627.72 3.43 (0.04%) | $ 8800.00 -10.00 (-0.11%) | $ 8887.11 max -9.29 (-0.10%) | $ 8767.99 -7.48 (-0.09%) | - | $ 8542.10 min 0.00 (0.00%) | $ 345.01 -9.29 (-2.69%) |
| 19.01.2020 18:21:13 |
$ 8618.30 15.10 (0.18%) | $ 8624.29 9.71 (0.11%) | $ 8810.00 -39.44 (-0.45%) | $ 8896.40 max 23.40 (0.26%) | $ 8775.47 -142.44 (-1.62%) | - | $ 8542.10 min 0.00 (0.00%) | $ 354.30 -21.51 (-6.07%) |
| 19.01.2020 18:11:14 |
$ 8603.20 -4.10 (-0.05%) | $ 8614.58 -1.22 (-0.01%) | $ 8849.44 17.70 (0.20%) | $ 8873.00 -11.38 (-0.13%) | $ 8917.91 max 167.91 (1.88%) | - | $ 8542.10 min 0.00 (0.00%) | $ 375.81 33.53 (8.92%) |
| 19.01.2020 18:01:17 |
$ 8607.30 -9.20 (-0.11%) | $ 8615.80 -10.62 (-0.12%) | $ 8831.74 31.74 (0.36%) | $ 8884.38 max -1.28 (-0.01%) | $ 8750.00 39.62 (0.45%) | - | $ 8542.10 min 0.00 (0.00%) | $ 342.28 -1.28 (-0.37%) |
| 19.01.2020 17:51:15 |
$ 8616.50 -0.10 (-0.00%) | $ 8626.42 3.53 (0.04%) | $ 8800.00 -30.48 (-0.35%) | $ 8885.66 max -11.96 (-0.13%) | $ 8710.38 0.00 (0.00%) | - | $ 8542.10 min 345.14 (4.04%) | $ 343.56 -357.10 (-103.94%) |
| 19.01.2020 17:41:18 |
$ 8616.60 -10.40 (-0.12%) | $ 8622.89 -22.95 (-0.27%) | $ 8830.48 0.71 (0.01%) | $ 8897.62 max -7.24 (-0.08%) | $ 8710.38 2.38 (0.03%) | - | $ 8196.96 min 0.00 (0.00%) | $ 700.66 -7.24 (-1.03%) |
| 19.01.2020 17:31:16 |
$ 8627.00 2.20 (0.03%) | $ 8645.84 1.99 (0.02%) | $ 8829.77 79.77 (0.90%) | $ 8904.86 max -4.63 (-0.05%) | $ 8708.00 -36.50 (-0.42%) | - | $ 8196.96 min -345.14 (-4.21%) | $ 707.90 340.51 (48.10%) |
| 19.01.2020 17:21:13 |
$ 8624.80 8.40 (0.10%) | $ 8643.85 11.30 (0.13%) | $ 8750.00 -20.00 (-0.23%) | $ 8909.49 max 21.53 (0.24%) | $ 8744.50 -14.69 (-0.17%) | - | $ 8542.10 min 0.00 (0.00%) | $ 367.39 21.53 (5.86%) |
| 19.01.2020 17:11:16 |
$ 8616.40 2.50 (0.03%) | $ 8632.55 7.19 (0.08%) | $ 8770.00 0.00 (0.00%) | $ 8887.96 max -10.54 (-0.12%) | $ 8759.19 13.81 (0.16%) | - | $ 8542.10 min 10.28 (0.12%) | $ 345.86 -20.82 (-6.02%) |
| 19.01.2020 17:01:18 |
$ 8613.90 2.30 (0.03%) | $ 8625.36 -3.81 (-0.04%) | $ 8770.00 -74.00 (-0.84%) | $ 8898.50 max 6.68 (0.08%) | $ 8745.38 -14.62 (-0.17%) | - | $ 8531.82 min 16.38 (0.19%) | $ 366.68 -9.70 (-2.65%) |
| 19.01.2020 16:51:15 |
$ 8611.60 33.50 (0.39%) | $ 8629.17 15.50 (0.18%) | $ 8844.00 94.00 (1.06%) | $ 8891.82 max 34.28 (0.39%) | $ 8760.00 0.00 (0.00%) | - | $ 8515.44 min 0.00 (0.00%) | $ 376.38 34.28 (9.11%) |
| 19.01.2020 16:41:15 |
$ 8578.10 21.80 (0.25%) | $ 8613.67 35.55 (0.41%) | $ 8750.00 -40.00 (-0.46%) | $ 8857.54 max 7.54 (0.09%) | $ 8760.00 -13.80 (-0.16%) | - | $ 8515.44 min 0.00 (0.00%) | $ 342.10 7.54 (2.20%) |
| 19.01.2020 16:31:18 |
$ 8556.30 -11.80 (-0.14%) | $ 8578.12 -18.15 (-0.21%) | $ 8790.00 -10.00 (-0.11%) | $ 8850.00 max -7.21 (-0.08%) | $ 8773.80 2.80 (0.03%) | - | $ 8515.44 min -26.42 (-0.31%) | $ 334.56 19.21 (5.74%) |
| 19.01.2020 16:21:13 |
$ 8568.10 -22.30 (-0.26%) | $ 8596.27 -13.16 (-0.15%) | $ 8800.00 -15.49 (-0.18%) | $ 8857.21 max -14.82 (-0.17%) | $ 8771.00 3.00 (0.03%) | - | $ 8541.86 min 0.00 (0.00%) | $ 315.35 -14.82 (-4.70%) |
| 19.01.2020 16:11:14 |
$ 8590.40 -10.60 (-0.12%) | $ 8609.43 -15.56 (-0.18%) | $ 8815.49 33.13 (0.38%) | $ 8872.03 max -13.11 (-0.15%) | $ 8768.00 -1.00 (-0.01%) | - | $ 8541.86 min 345.13 (4.04%) | $ 330.17 -358.24 (-108.50%) |
| 19.01.2020 16:01:15 |
$ 8601.00 -6.00 (-0.07%) | $ 8624.99 3.37 (0.04%) | $ 8782.36 -32.64 (-0.37%) | $ 8885.14 max 5.36 (0.06%) | $ 8769.00 -7.95 (-0.09%) | - | $ 8196.73 min -345.13 (-4.21%) | $ 688.41 350.49 (50.91%) |
| 19.01.2020 15:51:13 |
$ 8607.00 18.10 (0.21%) | $ 8621.62 13.57 (0.16%) | $ 8815.00 34.90 (0.40%) | $ 8879.78 max 19.81 (0.22%) | $ 8776.95 -0.05 (-0.00%) | - | $ 8541.86 min 0.00 (0.00%) | $ 337.92 19.81 (5.86%) |
| 19.01.2020 15:41:13 |
$ 8588.90 -3.30 (-0.04%) | $ 8608.05 -4.81 (-0.06%) | $ 8780.10 0.00 (0.00%) | $ 8859.97 max -14.34 (-0.16%) | $ 8777.00 38.10 (0.43%) | - | $ 8541.86 min 0.00 (0.00%) | $ 318.11 -14.34 (-4.51%) |
| 19.01.2020 15:31:15 |
$ 8592.20 -21.90 (-0.25%) | $ 8612.86 -25.01 (-0.29%) | $ 8780.10 -64.89 (-0.74%) | $ 8874.31 max -32.69 (-0.37%) | $ 8738.90 -79.10 (-0.91%) | - | $ 8541.86 min 0.00 (0.00%) | $ 332.45 -32.69 (-9.83%) |
| 19.01.2020 15:21:12 |
$ 8614.10 -16.30 (-0.19%) | $ 8637.87 -9.75 (-0.11%) | $ 8844.99 64.94 (0.73%) | $ 8907.00 max 4.60 (0.05%) | $ 8818.00 30.10 (0.34%) | - | $ 8541.86 min -39.31 (-0.46%) | $ 365.14 43.91 (12.03%) |
| 19.01.2020 15:11:14 |
$ 8630.40 -33.70 (-0.39%) | $ 8647.62 -24.79 (-0.29%) | $ 8780.05 -19.95 (-0.23%) | $ 8902.40 max -32.34 (-0.36%) | $ 8787.90 -0.10 (-0.00%) | - | $ 8581.17 min 0.00 (0.00%) | $ 321.23 -32.34 (-10.07%) |
