Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
18.12.2017
07:40:09
$ 18866.00
89.00 (0.47%)
$ 18876.21
196.21 (1.04%)
$ 18830.00
-59.89 (-0.32%)
$ 19253.80
158.81 (0.82%)
$ 19260.38
111.32 (0.58%)
$ 18190.60 min
116.40 (0.64%)
$ 19343.40 max
58.95 (0.30%)
$ 1152.80
-57.45 (-4.98%)
18.12.2017
07:30:36
$ 18777.00
160.00 (0.85%)
-$ 18889.89
109.98 (0.58%)
$ 19094.99
144.99 (0.76%)
$ 19149.06
91.06 (0.48%)
$ 18074.20 min
49.70 (0.27%)
$ 19284.45 max
64.10 (0.33%)
$ 1210.25
14.40 (1.19%)
18.12.2017
07:20:39
$ 18617.00
-8.00 (-0.04%)
-$ 18779.91
-15.09 (-0.08%)
$ 18950.00
-111.94 (-0.59%)
$ 19058.00
9.00 (0.05%)
$ 18024.50 min
24.50 (0.14%)
$ 19220.35 max
0.00 (0.00%)
$ 1195.85
-24.50 (-2.05%)
18.12.2017
07:10:09
$ 18625.00
109.00 (0.59%)
$ 18680.00
93.09 (0.50%)
$ 18795.00
64.43 (0.34%)
$ 19061.94
167.04 (0.88%)
$ 19049.00
0.00 (0.00%)
$ 18000.00 min
72.48 (0.40%)
$ 19220.35 max
120.89 (0.63%)
$ 1220.35
48.41 (3.97%)
18.12.2017
07:00:09
$ 18516.00
78.00 (0.42%)
$ 18586.91
198.98 (1.07%)
$ 18730.57
-49.37 (-0.26%)
$ 18894.90
163.90 (0.87%)
$ 19049.00
20.00 (0.10%)
$ 17927.52 min
77.52 (0.43%)
$ 19099.46 max
44.11 (0.23%)
$ 1171.94
-33.41 (-2.85%)
18.12.2017
06:50:39
$ 18438.00
86.00 (0.47%)
-$ 18779.94
179.74 (0.96%)
$ 18731.00
-37.00 (-0.20%)
$ 19029.00
96.00 (0.50%)
$ 17850.00 min
-49.99 (-0.28%)
$ 19055.35 max
-3.12 (-0.02%)
$ 1205.35
172.34 (14.30%)
18.12.2017
06:40:34
$ 18352.00
-192.00 (-1.05%)
$ 18387.93
-203.23 (-1.11%)
$ 18600.20
-194.74 (-1.05%)
$ 18768.00
-2.00 (-0.01%)
$ 18933.00 max
-67.21 (-0.35%)
$ 17899.99 min
-60.01 (-0.34%)
-$ 1033.01
-65.46 (-6.34%)
18.12.2017
06:30:10
$ 18544.00
75.00 (0.40%)
$ 18591.16
111.16 (0.60%)
$ 18794.94
228.21 (1.21%)
$ 18770.00
21.03 (0.11%)
$ 19000.21
0.00 (0.00%)
$ 17960.00 min
-12.31 (-0.07%)
$ 19058.47 max
64.46 (0.34%)
$ 1098.47
70.57 (6.42%)
18.12.2017
06:20:09
$ 18469.00
158.00 (0.86%)
$ 18480.00
180.00 (0.97%)
$ 18566.73
0.15 (0.00%)
$ 18748.97
-0.91 (-0.00%)
$ 19000.21 max
171.41 (0.90%)
$ 17972.31 min
102.49 (0.57%)
$ 18994.01
0.00 (0.00%)
$ 1027.90
-96.29 (-9.37%)
18.12.2017
06:10:25
$ 18311.00
111.00 (0.61%)
$ 18300.00
28.25 (0.15%)
$ 18566.58
34.58 (0.19%)
$ 18749.88
100.88 (0.54%)
$ 18828.80
28.80 (0.15%)
$ 17869.82 min
24.82 (0.14%)
$ 18994.01 max
92.20 (0.49%)
$ 1124.19
67.38 (5.99%)
18.12.2017
06:00:13
$ 18200.00
-51.00 (-0.28%)
$ 18271.75
-15.62 (-0.09%)
$ 18532.00
-32.97 (-0.18%)
$ 18649.00
-125.58 (-0.67%)
$ 18800.00
-10.00 (-0.05%)
$ 17845.00 min
-71.64 (-0.40%)
$ 18901.81 max
-86.42 (-0.46%)
$ 1056.81
163.45 (15.47%)
18.12.2017
05:50:35
$ 18251.00
72.00 (0.39%)
$ 18287.37
-350.82 (-1.92%)
$ 18564.97
-79.22 (-0.43%)
$ 18774.58
88.58 (0.47%)
$ 18810.00 max
-77.62 (-0.41%)
$ 17916.64 min
25.26 (0.14%)
-$ 893.36
-203.49 (-22.78%)
18.12.2017
05:40:38
$ 18179.00
-349.00 (-1.92%)
-$ 18644.19
29.17 (0.16%)
$ 18686.00
-458.00 (-2.45%)
$ 18887.62
-197.88 (-1.05%)
$ 17891.38 min
-198.13 (-1.11%)
$ 18988.23 max
-5.78 (-0.03%)
$ 1096.85
42.36 (3.86%)
18.12.2017
05:30:12
$ 18528.00
26.00 (0.14%)
$ 18638.19
134.82 (0.72%)
$ 18615.02
-273.98 (-1.47%)
$ 19144.00 max
90.98 (0.48%)
$ 19085.50
-156.21 (-0.82%)
$ 18089.51 min
9.62 (0.05%)
$ 18994.01
0.00 (0.00%)
$ 1054.49
-107.33 (-10.18%)
18.12.2017
05:20:39
$ 18502.00
-77.00 (-0.42%)
-$ 18889.00
397.98 (2.11%)
$ 19053.02
54.04 (0.28%)
$ 19241.71 max
150.19 (0.78%)
$ 18079.89 min
94.90 (0.52%)
$ 18994.01
0.00 (0.00%)
$ 1161.82
55.29 (4.76%)
18.12.2017
05:10:09
$ 18579.00
209.00 (1.12%)
$ 18503.37
112.48 (0.61%)
$ 18491.02
-133.98 (-0.72%)
$ 18998.98
249.23 (1.31%)
$ 19091.52 max
191.52 (1.00%)
$ 17984.99 min
54.99 (0.31%)
$ 18994.01
103.81 (0.55%)
$ 1106.53
136.53 (12.34%)
18.12.2017
05:00:12
$ 18370.00
-46.00 (-0.25%)
$ 18390.89
162.34 (0.88%)
$ 18625.00
56.00 (0.30%)
$ 18749.75
-14.25 (-0.08%)
$ 18900.00 max
-100.00 (-0.53%)
$ 17930.00 min
-69.00 (-0.38%)
$ 18890.20
0.00 (0.00%)
$ 970.00
-31.00 (-3.20%)
18.12.2017
04:50:36
$ 18416.00
33.00 (0.18%)
-$ 18569.00
100.14 (0.54%)
$ 18764.00
320.00 (1.71%)
$ 19000.00 max
200.00 (1.05%)
$ 17999.00 min
148.72 (0.83%)
$ 18890.20
355.58 (1.88%)
$ 1001.00
51.28 (5.12%)
18.12.2017
04:40:09
$ 18383.00
361.00 (1.96%)
$ 18228.55
8.60 (0.05%)
$ 18468.86
105.86 (0.57%)
$ 18444.00
70.03 (0.38%)
$ 18800.00 max
233.86 (1.24%)
$ 17850.28 min
42.31 (0.24%)
$ 18534.62
-99.11 (-0.53%)
$ 949.72
123.96 (13.05%)
18.12.2017
04:30:42
$ 18022.00
-190.00 (-1.05%)
-$ 18363.00
8.00 (0.04%)
$ 18373.97
-126.05 (-0.69%)
$ 18566.14
-222.86 (-1.20%)
$ 17807.97 min
-11.03 (-0.06%)
$ 18633.73 max
120.51 (0.65%)
$ 825.76
-144.24 (-17.47%)
18.12.2017
04:20:19
$ 18212.00
26.00 (0.14%)
$ 18219.95
-130.04 (-0.71%)
$ 18355.00
54.02 (0.29%)
$ 18500.02
110.12 (0.60%)
$ 18789.00 max
112.18 (0.60%)
$ 17819.00 min
43.36 (0.24%)
$ 18513.22
0.00 (0.00%)
$ 970.00
68.82 (7.09%)
18.12.2017
04:10:40
$ 18186.00
-49.00 (-0.27%)
-$ 18300.98
-110.02 (-0.60%)
$ 18389.90
-260.10 (-1.41%)
$ 18676.82 max
145.49 (0.78%)
$ 17775.64 min
-7.11 (-0.04%)
$ 18513.22
-157.57 (-0.85%)
$ 901.18
13.14 (1.46%)
18.12.2017
04:00:41
$ 18235.00
-147.00 (-0.81%)
-$ 18411.00
-84.91 (-0.46%)
$ 18650.00
-70.00 (-0.38%)
$ 18531.33
-346.21 (-1.87%)
$ 17782.75 min
0.02 (0.00%)
$ 18670.79 max
-353.23 (-1.89%)
$ 888.04
-353.25 (-39.78%)
18.12.2017
03:50:13
$ 18382.00
-26.00 (-0.14%)
$ 18349.99
50.10 (0.27%)
$ 18495.91
-154.09 (-0.83%)
$ 18720.00
-180.00 (-0.96%)
$ 18877.54
-121.46 (-0.64%)
$ 17782.73 min
-17.27 (-0.10%)
$ 19024.02 max
-224.73 (-1.18%)
$ 1241.29
42.29 (3.41%)
18.12.2017
03:40:35
$ 18408.00
-248.00 (-1.35%)
$ 18299.89
-507.71 (-2.77%)
$ 18650.00
-100.00 (-0.54%)
$ 18900.00
-72.00 (-0.38%)
$ 18999.00 max
-191.62 (-1.01%)
$ 17800.00 min
-219.81 (-1.23%)
-$ 1199.00
-29.94 (-2.50%)
18.12.2017
03:30:42
$ 18656.00
-177.00 (-0.95%)
-$ 18750.00
-80.07 (-0.43%)
$ 18972.00
-278.00 (-1.47%)
$ 19190.62
-169.38 (-0.88%)
$ 18019.81 min
-80.18 (-0.44%)
$ 19248.75 max
-182.25 (-0.95%)
$ 1228.94
-102.07 (-8.31%)
18.12.2017
03:20:42
$ 18833.00
12.00 (0.06%)
-$ 18830.07
-243.44 (-1.29%)
$ 19250.00
-44.90 (-0.23%)
$ 19360.00
0.00 (0.00%)
$ 18099.99 min
-43.13 (-0.24%)
$ 19431.00 max
0.00 (0.00%)
$ 1331.01
43.13 (3.24%)
18.12.2017
03:10:40
$ 18821.00
-159.00 (-0.84%)
$ 18807.60
-136.15 (-0.72%)
$ 19073.51
74.46 (0.39%)
$ 19294.90
-4.98 (-0.03%)
$ 19360.00
-33.00 (-0.17%)
$ 18143.12 min
-89.87 (-0.50%)
$ 19431.00 max
42.48 (0.22%)
$ 1287.88
127.87 (9.93%)
18.12.2017
03:00:40
$ 18980.00
43.00 (0.23%)
$ 18943.75
43.78 (0.23%)
$ 18999.05
-0.95 (-0.01%)
$ 19299.88
-0.02 (-0.00%)
$ 19393.00 max
-16.40 (-0.08%)
$ 18232.99 min
34.01 (0.19%)
$ 19388.52
-93.05 (-0.48%)
$ 1160.01
-122.58 (-10.57%)
18.12.2017
02:50:41
$ 18937.00
-46.00 (-0.24%)
-$ 19000.00
74.99 (0.39%)
$ 19299.90
100.00 (0.52%)
$ 19409.40
62.20 (0.32%)
$ 18198.98 min
-21.02 (-0.12%)
$ 19481.57 max
76.10 (0.39%)
$ 1282.59
97.12 (7.57%)
18.12.2017
02:40:43
$ 18983.00
92.00 (0.48%)
-$ 18925.01
-64.97 (-0.34%)
$ 19199.90
-37.90 (-0.20%)
$ 19347.20
-49.60 (-0.26%)
$ 18220.00 min
83.79 (0.46%)
$ 19405.47 max
103.49 (0.53%)
$ 1185.47
-75.12 (-6.34%)
18.12.2017
02:30:34
$ 18891.00
55.00 (0.29%)
$ 18899.97
165.00 (0.87%)
$ 18989.98
-10.02 (-0.05%)
$ 19237.80
96.90 (0.50%)
$ 19396.80 max
57.93 (0.30%)
$ 18136.21 min
47.76 (0.26%)
$ 19301.98
-123.82 (-0.64%)
$ 1260.59
-76.76 (-6.09%)