| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 19.02.2019 04:40:44 |
$ 3976.20 -12.80 (-0.32%) | $ 3879.07 -3.19 (-0.08%) | $ 3802.19 -11.71 (-0.31%) | $ 3945.66 -13.27 (-0.34%) | $ 4127.00 max -39.21 (-0.95%) | - | $ 3690.99 min -11.17 (-0.30%) | $ 436.01 -28.04 (-6.43%) |
| 19.02.2019 04:30:45 |
$ 3989.00 -11.00 (-0.28%) | $ 3882.26 -22.99 (-0.59%) | $ 3813.90 0.01 (0.00%) | $ 3958.93 -10.90 (-0.28%) | $ 4166.21 max -7.29 (-0.17%) | - | $ 3702.16 min 0.00 (0.00%) | $ 464.05 -7.29 (-1.57%) |
| 19.02.2019 04:20:46 |
$ 4000.00 -15.00 (-0.38%) | $ 3905.25 -5.83 (-0.15%) | $ 3813.89 11.70 (0.31%) | $ 3969.83 -2.31 (-0.06%) | $ 4173.50 max -1.01 (-0.02%) | - | $ 3702.16 min -25.00 (-0.68%) | $ 471.34 23.99 (5.09%) |
| 19.02.2019 04:11:02 |
$ 4015.00 -14.00 (-0.35%) | $ 3911.08 -12.42 (-0.32%) | $ 3802.19 -47.81 (-1.26%) | $ 3972.14 -12.86 (-0.32%) | $ 4174.51 max -16.49 (-0.40%) | - | $ 3727.16 min -14.32 (-0.38%) | $ 447.35 -2.17 (-0.49%) |
| 19.02.2019 04:00:45 |
$ 4029.00 3.70 (0.09%) | $ 3923.50 -0.88 (-0.02%) | $ 3850.00 93.00 (2.42%) | $ 3985.00 0.01 (0.00%) | $ 4191.00 max -0.25 (-0.01%) | - | $ 3741.48 min 0.00 (0.00%) | $ 449.52 -0.25 (-0.06%) |
| 19.02.2019 03:50:43 |
$ 4025.30 -0.20 (-0.00%) | $ 3924.38 -7.43 (-0.19%) | $ 3757.00 -39.99 (-1.06%) | $ 3984.99 -7.77 (-0.19%) | $ 4191.25 max 13.25 (0.32%) | - | $ 3741.48 min 44.61 (1.19%) | $ 449.77 -31.36 (-6.97%) |
| 19.02.2019 03:40:44 |
$ 4025.50 17.60 (0.44%) | $ 3931.81 35.07 (0.89%) | $ 3796.99 31.99 (0.84%) | $ 3992.76 33.27 (0.83%) | $ 4178.00 max 9.53 (0.23%) | - | $ 3696.87 min -14.44 (-0.39%) | $ 481.13 23.97 (4.98%) |
| 19.02.2019 03:30:44 |
$ 4007.90 -5.10 (-0.13%) | $ 3896.74 -5.75 (-0.15%) | $ 3765.00 -6.43 (-0.17%) | $ 3959.49 5.88 (0.15%) | $ 4168.47 max 16.47 (0.40%) | - | $ 3711.31 min 15.81 (0.43%) | $ 457.16 0.66 (0.14%) |
| 19.02.2019 03:20:43 |
$ 4013.00 16.50 (0.41%) | $ 3902.49 22.48 (0.58%) | $ 3771.43 14.43 (0.38%) | $ 3953.61 0.81 (0.02%) | $ 4152.00 max 9.00 (0.22%) | - | $ 3695.50 min 18.34 (0.50%) | $ 456.50 -9.34 (-2.05%) |
| 19.02.2019 03:10:44 |
$ 3996.50 18.30 (0.46%) | $ 3880.01 8.74 (0.23%) | $ 3757.00 0.00 (0.00%) | $ 3952.80 7.29 (0.18%) | $ 4143.00 max 13.00 (0.31%) | - | $ 3677.16 min 9.43 (0.26%) | $ 465.84 3.57 (0.77%) |
| 19.02.2019 03:00:44 |
$ 3978.20 8.20 (0.21%) | $ 3871.27 0.59 (0.02%) | $ 3757.00 -14.72 (-0.39%) | $ 3945.51 6.47 (0.16%) | $ 4130.00 max 1.00 (0.02%) | - | $ 3667.73 min 0.00 (0.00%) | $ 462.27 1.00 (0.22%) |
| 19.02.2019 02:50:42 |
$ 3970.00 -3.80 (-0.10%) | $ 3870.68 -4.32 (-0.11%) | $ 3771.72 0.60 (0.02%) | $ 3939.04 4.41 (0.11%) | $ 4129.00 max 0.00 (0.00%) | - | $ 3667.73 min 0.00 (0.00%) | $ 461.27 0.00 (0.00%) |
| 19.02.2019 02:40:43 |
$ 3973.80 4.90 (0.12%) | $ 3875.00 13.03 (0.34%) | $ 3771.12 14.12 (0.37%) | $ 3934.63 -0.31 (-0.01%) | $ 4129.00 max 0.00 (0.00%) | - | $ 3667.73 min -11.76 (-0.32%) | $ 461.27 11.76 (2.55%) |
| 19.02.2019 02:30:44 |
$ 3968.90 -9.20 (-0.23%) | $ 3861.97 -5.64 (-0.15%) | $ 3757.00 -39.39 (-1.05%) | $ 3934.94 -1.58 (-0.04%) | $ 4129.00 max 0.00 (0.00%) | - | $ 3679.49 min 0.00 (0.00%) | $ 449.51 0.00 (0.00%) |
| 19.02.2019 02:20:43 |
$ 3978.10 0.10 (0.00%) | $ 3867.61 -2.98 (-0.08%) | $ 3796.39 21.39 (0.56%) | $ 3936.52 1.58 (0.04%) | $ 4129.00 max 0.00 (0.00%) | - | $ 3679.49 min 14.98 (0.41%) | $ 449.51 -14.98 (-3.33%) |
| 19.02.2019 02:10:43 |
$ 3978.00 6.00 (0.15%) | $ 3870.59 10.78 (0.28%) | $ 3775.00 4.08 (0.11%) | $ 3934.94 12.07 (0.31%) | $ 4129.00 max -1.00 (-0.02%) | - | $ 3664.51 min 0.00 (0.00%) | $ 464.49 -1.00 (-0.22%) |
| 19.02.2019 02:00:45 |
$ 3972.00 3.20 (0.08%) | $ 3859.81 -0.86 (-0.02%) | $ 3770.92 3.62 (0.10%) | $ 3922.87 5.55 (0.14%) | $ 4130.00 max 1.00 (0.02%) | - | $ 3664.51 min 0.87 (0.02%) | $ 465.49 0.13 (0.03%) |
| 19.02.2019 01:50:43 |
$ 3968.80 6.90 (0.17%) | $ 3860.67 4.86 (0.13%) | $ 3767.30 10.08 (0.27%) | $ 3917.32 4.59 (0.12%) | $ 4129.00 max -6.00 (-0.15%) | - | $ 3663.64 min 11.14 (0.30%) | $ 465.36 -17.14 (-3.68%) |
| 19.02.2019 01:40:49 |
$ 3961.90 -2.10 (-0.05%) | $ 3855.81 3.17 (0.08%) | $ 3757.22 0.00 (0.00%) | $ 3912.73 -2.09 (-0.05%) | $ 4135.00 max -7.88 (-0.19%) | - | $ 3652.50 min 0.00 (0.00%) | $ 482.50 -7.88 (-1.63%) |
| 19.02.2019 01:30:44 |
$ 3964.00 -7.00 (-0.18%) | $ 3852.64 -3.35 (-0.09%) | $ 3757.22 0.00 (0.00%) | $ 3914.82 -4.26 (-0.11%) | $ 4142.88 max -2.04 (-0.05%) | - | $ 3652.50 min 0.00 (0.00%) | $ 490.38 -2.04 (-0.42%) |
| 19.02.2019 01:20:43 |
$ 3971.00 12.40 (0.31%) | $ 3855.99 8.93 (0.23%) | $ 3757.22 -27.60 (-0.73%) | $ 3919.08 15.30 (0.39%) | $ 4144.92 max 27.92 (0.67%) | - | $ 3652.50 min 0.00 (0.00%) | $ 492.42 27.92 (5.67%) |
| 19.02.2019 01:10:43 |
$ 3958.60 -4.40 (-0.11%) | $ 3847.06 -5.60 (-0.15%) | $ 3784.82 27.74 (0.73%) | $ 3903.78 -20.72 (-0.53%) | $ 4117.00 max -31.00 (-0.75%) | - | $ 3652.50 min -23.99 (-0.66%) | $ 464.50 -7.01 (-1.51%) |
| 19.02.2019 01:00:44 |
$ 3963.00 -2.50 (-0.06%) | $ 3852.66 -7.27 (-0.19%) | $ 3757.08 -0.30 (-0.01%) | $ 3924.50 1.40 (0.04%) | $ 4148.00 max -0.99 (-0.02%) | - | $ 3676.49 min 0.00 (0.00%) | $ 471.51 -0.99 (-0.21%) |
| 19.02.2019 00:51:02 |
$ 3965.50 -7.40 (-0.19%) | $ 3859.93 -5.78 (-0.15%) | $ 3757.38 0.12 (0.00%) | $ 3923.10 -12.90 (-0.33%) | $ 4148.99 max -2.00 (-0.05%) | - | $ 3676.49 min 0.00 (0.00%) | $ 472.50 -2.00 (-0.42%) |
| 19.02.2019 00:40:43 |
$ 3972.90 -1.20 (-0.03%) | $ 3865.71 -0.23 (-0.01%) | $ 3757.26 -33.62 (-0.89%) | $ 3936.00 -3.98 (-0.10%) | $ 4150.99 max 7.99 (0.19%) | - | $ 3676.49 min 0.00 (0.00%) | $ 474.50 7.99 (1.68%) |
| 19.02.2019 00:30:44 |
$ 3974.10 -5.90 (-0.15%) | $ 3865.94 -9.30 (-0.24%) | $ 3790.88 33.83 (0.89%) | $ 3939.98 11.98 (0.30%) | $ 4143.00 max 7.97 (0.19%) | - | $ 3676.49 min 0.00 (0.00%) | $ 466.51 7.97 (1.71%) |
| 19.02.2019 00:20:44 |
$ 3980.00 -0.20 (-0.01%) | $ 3875.24 3.00 (0.08%) | $ 3757.05 0.05 (0.00%) | $ 3928.00 0.00 (0.00%) | $ 4135.03 max -7.94 (-0.19%) | - | $ 3676.49 min 0.00 (0.00%) | $ 458.54 -7.94 (-1.73%) |
| 19.02.2019 00:10:48 |
$ 3980.20 13.30 (0.33%) | $ 3872.24 6.32 (0.16%) | $ 3757.00 -6.77 (-0.18%) | $ 3928.00 -7.69 (-0.20%) | $ 4142.97 max -1.03 (-0.02%) | - | $ 3676.49 min 0.00 (0.00%) | $ 466.48 -1.03 (-0.22%) |
| 19.02.2019 00:00:49 |
$ 3966.90 -7.10 (-0.18%) | $ 3865.92 0.07 (0.00%) | $ 3763.77 -1.43 (-0.04%) | $ 3935.69 -3.29 (-0.08%) | $ 4144.00 max -8.00 (-0.19%) | - | $ 3676.49 min 0.00 (0.00%) | $ 467.51 -8.00 (-1.71%) |
| 18.02.2019 23:50:43 |
$ 3974.00 5.20 (0.13%) | $ 3865.85 7.04 (0.18%) | $ 3765.20 -19.80 (-0.53%) | $ 3938.98 11.98 (0.30%) | $ 4152.00 max 0.00 (0.00%) | - | $ 3676.49 min 0.00 (0.00%) | $ 475.51 0.00 (0.00%) |
| 18.02.2019 23:40:43 |
$ 3968.80 -1.20 (-0.03%) | $ 3858.81 -11.19 (-0.29%) | $ 3785.00 -5.00 (-0.13%) | $ 3927.00 0.00 (0.00%) | $ 4152.00 max 0.00 (0.00%) | - | $ 3676.49 min 11.47 (0.31%) | $ 475.51 -11.47 (-2.41%) |
| 18.02.2019 23:30:44 |
$ 3970.00 7.70 (0.19%) | $ 3870.00 13.83 (0.36%) | $ 3790.00 13.00 (0.34%) | $ 3927.00 -11.98 (-0.31%) | $ 4152.00 max -21.68 (-0.52%) | - | $ 3665.02 min -17.00 (-0.46%) | $ 486.98 -4.68 (-0.96%) |
