Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
11.12.2018
04:21:02
$ 3500.10
19.30 (0.55%)
$ 3383.44 min
8.58 (0.25%)
$ 3429.25
-2.21 (-0.06%)
$ 3539.03 max
4.38 (0.12%)
--$ 3383.99
0.00 (0.00%)
$ 155.59
-4.20 (-2.70%)
11.12.2018
04:10:35
$ 3480.80
-29.90 (-0.86%)
$ 3374.86 min
-20.58 (-0.61%)
$ 3431.46
-30.24 (-0.88%)
$ 3534.65 max
-14.22 (-0.40%)
--$ 3383.99
-12.71 (-0.38%)
$ 159.79
6.36 (3.98%)
11.12.2018
04:00:57
$ 3510.70
8.10 (0.23%)
$ 3395.44 min
-5.63 (-0.17%)
$ 3461.70
17.56 (0.51%)
$ 3548.87 max
-1.52 (-0.04%)
---$ 153.43
47.18 (30.75%)
11.12.2018
03:51:53
$ 3502.60
-8.50 (-0.24%)
-$ 3444.14 min
-0.41 (-0.01%)
$ 3550.39 max
-3.37 (-0.09%)
---$ 106.25
-50.81 (-47.82%)
11.12.2018
03:41:21
$ 3511.10
-5.60 (-0.16%)
$ 3401.07
10.22 (0.30%)
$ 3444.55
-4.44 (-0.13%)
$ 3553.76 max
1.50 (0.04%)
--$ 3396.70 min
0.00 (0.00%)
$ 157.06
1.50 (0.96%)
11.12.2018
03:31:14
$ 3516.70
16.60 (0.47%)
-$ 3448.99
-21.11 (-0.61%)
$ 3552.26 max
3.09 (0.09%)
--$ 3396.70 min
0.00 (0.00%)
$ 155.56
-2.76 (-1.77%)
11.12.2018
03:20:34
$ 3500.10
-13.60 (-0.39%)
$ 3390.85 min
-4.40 (-0.13%)
$ 3470.10
11.71 (0.34%)
$ 3549.17 max
-5.43 (-0.15%)
--$ 3396.70
0.00 (0.00%)
$ 158.32
-1.03 (-0.65%)
11.12.2018
03:11:08
$ 3513.70
-10.30 (-0.29%)
$ 3395.25 min
-12.75 (-0.38%)
$ 3458.39
0.00 (0.00%)
$ 3554.60 max
-14.87 (-0.42%)
--$ 3396.70
-13.30 (-0.39%)
$ 159.35
-2.12 (-1.33%)
11.12.2018
03:01:03
$ 3524.00
-7.10 (-0.20%)
$ 3408.00 min
-3.56 (-0.10%)
$ 3458.39
9.39 (0.27%)
$ 3569.47 max
-3.51 (-0.10%)
--$ 3410.00
25.40 (0.74%)
$ 161.47
37.49 (23.22%)
11.12.2018
02:51:23
$ 3531.10
5.00 (0.14%)
-$ 3449.00 min
-0.99 (-0.03%)
$ 3572.98 max
1.71 (0.05%)
---$ 123.98
-62.69 (-50.56%)
11.12.2018
02:40:50
$ 3526.10
2.10 (0.06%)
$ 3411.56
-3.03 (-0.09%)
$ 3449.99
0.05 (0.00%)
$ 3571.27 max
-1.34 (-0.04%)
--$ 3384.60 min
0.00 (0.00%)
$ 186.67
-1.34 (-0.72%)
11.12.2018
02:31:12
$ 3524.00
-8.50 (-0.24%)
$ 3414.59
-4.52 (-0.13%)
$ 3449.94
-19.50 (-0.57%)
$ 3572.61 max
-1.29 (-0.04%)
--$ 3384.60 min
0.00 (0.00%)
$ 188.01
-1.29 (-0.69%)
11.12.2018
02:21:13
$ 3532.50
-6.90 (-0.20%)
$ 3419.11
-4.69 (-0.14%)
$ 3469.44
-0.73 (-0.02%)
$ 3573.90 max
-1.41 (-0.04%)
--$ 3384.60 min
0.00 (0.00%)
$ 189.30
-1.41 (-0.74%)
11.12.2018
02:10:34
$ 3539.40
-1.70 (-0.05%)
$ 3423.80
3.29 (0.10%)
$ 3470.17
4.62 (0.13%)
$ 3575.31 max
7.05 (0.20%)
--$ 3384.60 min
5.74 (0.17%)
$ 190.71
1.31 (0.69%)
11.12.2018
02:00:34
$ 3541.10
5.40 (0.15%)
$ 3420.51
1.57 (0.05%)
$ 3465.55
10.86 (0.31%)
$ 3568.26 max
0.00 (0.00%)
--$ 3378.86 min
-23.47 (-0.69%)
$ 189.40
23.47 (12.39%)
11.12.2018
01:50:34
$ 3535.70
12.90 (0.36%)
$ 3418.94
13.26 (0.39%)
$ 3454.69
-23.51 (-0.68%)
$ 3568.26 max
2.49 (0.07%)
--$ 3402.33 min
0.00 (0.00%)
$ 165.93
2.49 (1.50%)
11.12.2018
01:40:33
$ 3522.80
3.20 (0.09%)
$ 3405.68
2.78 (0.08%)
$ 3478.20
18.72 (0.54%)
$ 3565.77 max
3.32 (0.09%)
--$ 3402.33 min
0.00 (0.00%)
$ 163.44
3.32 (2.03%)
11.12.2018
01:30:48
$ 3519.60
-2.60 (-0.07%)
$ 3402.90
-2.50 (-0.07%)
$ 3459.48
19.43 (0.56%)
$ 3562.45 max
0.96 (0.03%)
--$ 3402.33 min
47.91 (1.41%)
$ 160.12
-46.95 (-29.32%)
11.12.2018
01:20:38
$ 3522.20
15.50 (0.44%)
$ 3405.40
15.22 (0.45%)
$ 3440.05
-26.38 (-0.77%)
$ 3561.49 max
14.19 (0.40%)
--$ 3354.42 min
-48.58 (-1.45%)
$ 207.07
49.95 (24.12%)
11.12.2018
01:10:34
$ 3506.70
-16.60 (-0.47%)
$ 3390.18 min
-12.09 (-0.36%)
$ 3466.43
0.00 (0.00%)
$ 3547.30 max
-28.32 (-0.80%)
--$ 3403.00
-1.38 (-0.04%)
$ 157.12
-16.23 (-10.33%)
11.12.2018
01:00:34
$ 3523.30
-7.90 (-0.22%)
$ 3402.27 min
-6.14 (-0.18%)
$ 3466.43
-13.17 (-0.38%)
$ 3575.62 max
-0.52 (-0.01%)
--$ 3404.38
3.13 (0.09%)
$ 173.35
-1.54 (-0.89%)
11.12.2018
00:50:36
$ 3531.20
0.20 (0.01%)
$ 3408.41
-2.31 (-0.07%)
$ 3479.60
22.41 (0.64%)
$ 3576.14 max
13.14 (0.37%)
--$ 3401.25 min
0.00 (0.00%)
$ 174.89
13.14 (7.51%)
11.12.2018
00:40:36
$ 3531.00
-2.10 (-0.06%)
$ 3410.72
-1.28 (-0.04%)
$ 3457.19
-23.61 (-0.68%)
$ 3563.00 max
-7.00 (-0.20%)
--$ 3401.25 min
-13.26 (-0.39%)
$ 161.75
3.75 (2.32%)
11.12.2018
00:30:35
$ 3533.10
-3.20 (-0.09%)
$ 3412.00 min
-7.98 (-0.23%)
$ 3480.80
-17.58 (-0.51%)
$ 3570.00 max
-17.58 (-0.49%)
--$ 3414.51
30.17 (0.88%)
$ 158.00
-45.24 (-28.63%)
11.12.2018
00:20:35
$ 3536.30
24.10 (0.68%)
$ 3419.98
24.43 (0.71%)
$ 3498.38
22.99 (0.66%)
$ 3587.58 max
27.60 (0.77%)
--$ 3384.34 min
0.00 (0.00%)
$ 203.24
27.60 (13.58%)
11.12.2018
00:10:34
$ 3512.20
-6.90 (-0.20%)
$ 3395.55
1.91 (0.06%)
$ 3475.39
-3.91 (-0.11%)
$ 3559.98 max
-5.90 (-0.17%)
--$ 3384.34 min
0.00 (0.00%)
$ 175.64
-5.90 (-3.36%)
11.12.2018
00:00:33
$ 3519.10
-6.60 (-0.19%)
$ 3393.64
-10.30 (-0.30%)
$ 3479.30
67.00 (1.93%)
$ 3565.88 max
-3.61 (-0.10%)
--$ 3384.34 min
0.00 (0.00%)
$ 181.54
-3.61 (-1.99%)
10.12.2018
23:50:34
$ 3525.70
20.70 (0.59%)
$ 3403.94
15.07 (0.44%)
$ 3412.30
-35.96 (-1.05%)
$ 3569.49 max
23.29 (0.65%)
--$ 3384.34 min
0.00 (0.00%)
$ 185.15
23.29 (12.58%)
10.12.2018
23:40:34
$ 3505.00
24.00 (0.68%)
$ 3388.87
18.45 (0.54%)
$ 3448.26
-18.59 (-0.54%)
$ 3546.20 max
19.32 (0.54%)
--$ 3384.34 min
0.00 (0.00%)
$ 161.86
5.40 (3.34%)
10.12.2018
23:30:35
$ 3481.00
-21.40 (-0.61%)
$ 3370.42 min
-5.19 (-0.15%)
$ 3466.85
-21.25 (-0.61%)
$ 3526.88 max
-18.27 (-0.52%)
--$ 3384.34
0.00 (0.00%)
$ 156.46
-13.08 (-8.36%)
10.12.2018
23:20:39
$ 3502.40
-1.20 (-0.03%)
$ 3375.61 min
1.22 (0.04%)
$ 3488.10
12.57 (0.36%)
$ 3545.15 max
8.25 (0.23%)
--$ 3384.34
-60.66 (-1.79%)
$ 169.54
7.03 (4.15%)
10.12.2018
23:10:59
$ 3503.60
1.90 (0.05%)
$ 3374.39 min
-4.00 (-0.12%)
$ 3475.53
0.12 (0.00%)
$ 3536.90 max
-9.30 (-0.26%)
---$ 162.51
-5.30 (-3.26%)