Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
19.08.2018
22:00:31
$ 6364.00
-4.80 (-0.08%)
$ 6368.45
-1.45 (-0.02%)
$ 6599.90
13.65 (0.21%)
$ 6380.00
0.00 (0.00%)
$ 6590.90
1.72 (0.03%)
$ 8397.34 max
-0.71 (-0.01%)
$ 6305.19 min
0.00 (0.00%)
$ 2092.15
-0.71 (-0.03%)
19.08.2018
21:50:31
$ 6368.80
8.60 (0.14%)
$ 6369.90
6.65 (0.10%)
$ 6586.25
2.24 (0.03%)
$ 6380.00
-10.00 (-0.16%)
$ 6589.18
0.00 (0.00%)
$ 8398.05 max
0.54 (0.01%)
$ 6305.19 min
0.00 (0.00%)
$ 2092.86
0.54 (0.03%)
19.08.2018
21:40:30
$ 6360.20
-7.20 (-0.11%)
$ 6363.25
-12.00 (-0.19%)
$ 6584.01
-0.52 (-0.01%)
$ 6390.00
-4.29 (-0.07%)
$ 6589.18
-0.32 (-0.00%)
$ 8397.51 max
-0.82 (-0.01%)
$ 6305.19 min
0.00 (0.00%)
$ 2092.32
-0.82 (-0.04%)
19.08.2018
21:30:31
$ 6367.40
18.70 (0.29%)
$ 6375.25
15.59 (0.24%)
$ 6584.53
0.76 (0.01%)
$ 6394.29
33.29 (0.52%)
$ 6589.50
14.73 (0.22%)
$ 8398.33 max
6.12 (0.07%)
$ 6305.19 min
11.40 (0.18%)
$ 2093.14
-5.28 (-0.25%)
19.08.2018
21:20:41
$ 6348.70
11.10 (0.17%)
$ 6359.66
11.67 (0.18%)
$ 6583.77
0.01 (0.00%)
$ 6361.00
-9.00 (-0.14%)
$ 6574.77
13.72 (0.21%)
$ 8392.21 max
1.30 (0.02%)
$ 6293.79 min
0.00 (0.00%)
$ 2098.42
1.30 (0.06%)
19.08.2018
21:10:32
$ 6337.60
-9.50 (-0.15%)
$ 6347.99
-9.89 (-0.16%)
$ 6583.76
0.00 (0.00%)
$ 6370.00
0.00 (0.00%)
$ 6561.05
-7.51 (-0.11%)
$ 8390.91 max
-0.76 (-0.01%)
$ 6293.79 min
0.00 (0.00%)
$ 2097.12
-0.76 (-0.04%)
19.08.2018
21:00:31
$ 6347.10
4.80 (0.08%)
$ 6357.88
14.80 (0.23%)
$ 6583.76
11.01 (0.17%)
$ 6370.00
0.00 (0.00%)
$ 6568.56
-14.40 (-0.22%)
$ 8391.67 max
-0.78 (-0.01%)
$ 6293.79 min
0.00 (0.00%)
$ 2097.88
-0.78 (-0.04%)
19.08.2018
20:50:31
$ 6342.30
-27.70 (-0.44%)
$ 6343.08
-32.87 (-0.52%)
$ 6572.75
-32.00 (-0.49%)
$ 6370.00
-38.31 (-0.60%)
$ 6582.96
0.96 (0.01%)
$ 8392.45 max
-3.36 (-0.04%)
$ 6293.79 min
-26.82 (-0.43%)
$ 2098.66
23.46 (1.12%)
19.08.2018
20:40:31
$ 6370.00
-19.00 (-0.30%)
$ 6375.95
-15.13 (-0.24%)
$ 6604.75
-14.05 (-0.21%)
$ 6408.31
-15.30 (-0.24%)
$ 6582.00
12.00 (0.18%)
$ 8395.81 max
-0.81 (-0.01%)
$ 6320.61 min
0.00 (0.00%)
$ 2075.20
-0.81 (-0.04%)
19.08.2018
20:30:32
$ 6389.00
1.80 (0.03%)
$ 6391.08
0.00 (0.00%)
$ 6618.80
14.05 (0.21%)
$ 6423.61
3.61 (0.06%)
$ 6570.00
-5.87 (-0.09%)
$ 8396.62 max
-0.80 (-0.01%)
$ 6320.61 min
0.00 (0.00%)
$ 2076.01
-0.80 (-0.04%)
19.08.2018
20:20:32
$ 6387.20
4.20 (0.07%)
$ 6391.08
4.24 (0.07%)
$ 6604.75
-19.05 (-0.29%)
$ 6420.00
4.23 (0.07%)
$ 6575.87
0.00 (0.00%)
$ 8397.42 max
-0.79 (-0.01%)
$ 6320.61 min
0.00 (0.00%)
$ 2076.81
-0.79 (-0.04%)
19.08.2018
20:10:32
$ 6383.00
3.90 (0.06%)
$ 6386.84
5.71 (0.09%)
$ 6623.80
47.91 (0.72%)
$ 6415.77
3.54 (0.06%)
$ 6575.87
-0.13 (-0.00%)
$ 8398.21 max
-0.17 (-0.00%)
$ 6320.61 min
0.00 (0.00%)
$ 2077.60
-0.17 (-0.01%)
19.08.2018
20:00:31
$ 6379.10
3.40 (0.05%)
$ 6381.13
-0.74 (-0.01%)
$ 6575.89
-52.59 (-0.80%)
$ 6412.23
0.73 (0.01%)
$ 6576.00
0.64 (0.01%)
$ 8398.38 max
-0.08 (-0.00%)
$ 6320.61 min
21.24 (0.34%)
$ 2077.77
-21.32 (-1.03%)
19.08.2018
19:50:32
$ 6375.70
4.70 (0.07%)
$ 6381.87
-0.17 (-0.00%)
$ 6628.48
38.62 (0.58%)
$ 6411.50
5.73 (0.09%)
$ 6575.36
-0.64 (-0.01%)
$ 8398.46 max
-0.03 (-0.00%)
$ 6299.37 min
0.00 (0.00%)
$ 2099.09
-0.03 (-0.00%)
19.08.2018
19:40:32
$ 6371.00
4.80 (0.08%)
$ 6382.04
16.02 (0.25%)
$ 6589.86
-19.26 (-0.29%)
$ 6405.77
4.31 (0.07%)
$ 6576.00
14.28 (0.22%)
$ 8398.49 max
-0.01 (-0.00%)
$ 6299.37 min
-31.57 (-0.50%)
$ 2099.12
31.56 (1.50%)
19.08.2018
19:30:32
$ 6366.20
-15.80 (-0.25%)
$ 6366.02
-22.84 (-0.36%)
$ 6609.12
-10.88 (-0.16%)
$ 6401.46
-18.79 (-0.29%)
$ 6561.72
-11.28 (-0.17%)
$ 8398.50 max
-0.22 (-0.00%)
$ 6330.94 min
-52.47 (-0.83%)
$ 2067.56
50.84 (2.46%)
19.08.2018
19:20:31
$ 6382.00 min
-14.40 (-0.23%)
$ 6388.86
-12.18 (-0.19%)
$ 6620.00
0.00 (0.00%)
$ 6420.25
-4.19 (-0.07%)
$ 6573.00
-3.00 (-0.05%)
$ 8398.72 max
0.00 (0.00%)
$ 6383.41
0.00 (0.00%)
$ 2016.72
1.41 (0.07%)
19.08.2018
19:10:31
$ 6396.40
-0.80 (-0.01%)
$ 6401.04
-8.35 (-0.13%)
$ 6620.00
1.81 (0.03%)
$ 6424.44
2.29 (0.04%)
$ 6576.00
5.16 (0.08%)
$ 8398.72 max
-0.05 (-0.00%)
$ 6383.41 min
0.00 (0.00%)
$ 2015.31
-0.05 (-0.00%)
19.08.2018
19:00:32
$ 6397.20
1.80 (0.03%)
$ 6409.39
12.28 (0.19%)
$ 6618.19
-18.00 (-0.27%)
$ 6422.15
6.16 (0.10%)
$ 6570.84
-0.16 (-0.00%)
$ 8398.77 max
-0.10 (-0.00%)
$ 6383.41 min
-1.07 (-0.02%)
$ 2015.36
0.97 (0.05%)
19.08.2018
18:50:32
$ 6395.40
9.50 (0.15%)
$ 6397.11
10.56 (0.17%)
$ 6636.19
6.77 (0.10%)
$ 6415.99
6.29 (0.10%)
$ 6571.00
0.61 (0.01%)
$ 8398.87 max
0.00 (0.00%)
$ 6384.48 min
0.00 (0.00%)
$ 2014.39
0.00 (0.00%)
19.08.2018
18:40:32
$ 6385.90
-2.90 (-0.05%)
$ 6386.55
-10.56 (-0.17%)
$ 6629.42
8.42 (0.13%)
$ 6409.70
-0.30 (-0.00%)
$ 6570.39
0.78 (0.01%)
$ 8398.87 max
0.00 (0.00%)
$ 6384.48 min
0.00 (0.00%)
$ 2014.39
0.00 (0.00%)
19.08.2018
18:30:32
$ 6388.80
-10.00 (-0.16%)
$ 6397.11
-5.40 (-0.08%)
$ 6621.00
-8.47 (-0.13%)
$ 6410.00
-12.15 (-0.19%)
$ 6569.61
-5.39 (-0.08%)
$ 8398.87 max
0.00 (0.00%)
$ 6384.48 min
-20.63 (-0.32%)
$ 2014.39
14.32 (0.71%)
19.08.2018
18:20:32
$ 6398.80 min
-7.70 (-0.12%)
$ 6402.51
-26.16 (-0.41%)
$ 6629.47
-10.74 (-0.16%)
$ 6422.15
-6.73 (-0.10%)
$ 6575.00
-5.32 (-0.08%)
$ 8398.87 max
-1.11 (-0.01%)
$ 6405.11
-27.68 (-0.43%)
$ 2000.07
6.59 (0.33%)
19.08.2018
18:11:24
$ 6406.50 min
-17.80 (-0.28%)
-$ 6640.21
-16.61 (-0.25%)
$ 6428.88
-11.12 (-0.17%)
$ 6580.32
-3.63 (-0.06%)
$ 8399.98 max
-3.57 (-0.04%)
-$ 1993.48
14.23 (0.71%)
19.08.2018
18:00:31
$ 6424.30 min
-11.90 (-0.19%)
$ 6428.67
-11.83 (-0.18%)
$ 6656.82
-25.97 (-0.39%)
$ 6440.00
-11.30 (-0.18%)
$ 6583.95
0.19 (0.00%)
$ 8403.55 max
-0.08 (-0.00%)
$ 6432.79
0.00 (0.00%)
$ 1979.25
8.41 (0.42%)
19.08.2018
17:50:32
$ 6436.20
-14.70 (-0.23%)
$ 6440.50
-19.54 (-0.30%)
$ 6682.79
11.31 (0.17%)
$ 6451.30
-3.14 (-0.05%)
$ 6583.76
0.71 (0.01%)
$ 8403.63 max
-0.01 (-0.00%)
$ 6432.79 min
0.00 (0.00%)
$ 1970.84
-0.01 (-0.00%)
19.08.2018
17:40:32
$ 6450.90
9.90 (0.15%)
$ 6460.04
18.01 (0.28%)
$ 6671.48
-7.91 (-0.12%)
$ 6454.44
-0.52 (-0.01%)
$ 6583.05
2.08 (0.03%)
$ 8403.64 max
0.00 (0.00%)
$ 6432.79 min
-4.27 (-0.07%)
$ 1970.85
4.27 (0.22%)
19.08.2018
17:30:33
$ 6441.00
-7.90 (-0.12%)
$ 6442.03
-7.18 (-0.11%)
$ 6679.39
15.16 (0.23%)
$ 6454.96
4.96 (0.08%)
$ 6580.97
0.09 (0.00%)
$ 8403.64 max
0.00 (0.00%)
$ 6437.06 min
3.97 (0.06%)
$ 1966.58
-3.97 (-0.20%)
19.08.2018
17:21:06
$ 6448.90
4.40 (0.07%)
-$ 6664.23
-13.16 (-0.20%)
$ 6450.00
-7.89 (-0.12%)
$ 6580.88
0.50 (0.01%)
$ 8403.64 max
0.02 (0.00%)
$ 6433.09 min
0.00 (0.00%)
$ 1970.55
0.02 (0.00%)
19.08.2018
17:10:32
$ 6444.50
-9.90 (-0.15%)
$ 6449.21
-6.50 (-0.10%)
$ 6677.39
5.62 (0.08%)
$ 6457.89
7.89 (0.12%)
$ 6580.38
0.38 (0.01%)
$ 8403.62 max
-0.02 (-0.00%)
$ 6433.09 min
0.00 (0.00%)
$ 1970.53
-0.02 (-0.00%)
19.08.2018
17:00:32
$ 6454.40
22.10 (0.34%)
$ 6455.71
23.00 (0.36%)
$ 6671.77
16.55 (0.25%)
$ 6450.00
0.98 (0.02%)
$ 6580.00
-0.09 (-0.00%)
$ 8403.64 max
0.00 (0.00%)
$ 6433.09 min
-3.97 (-0.06%)
$ 1970.55
-0.79 (-0.04%)
19.08.2018
16:50:32
$ 6432.30 min
-5.20 (-0.08%)
$ 6432.71
-5.59 (-0.09%)
$ 6655.22
10.25 (0.15%)
$ 6449.02
9.02 (0.14%)
$ 6580.09
0.00 (0.00%)
$ 8403.64 max
0.02 (0.00%)
$ 6437.06
25.32 (0.39%)
$ 1971.34
-20.54 (-1.04%)