Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
19.02.2019
04:40:44
$ 3976.20
-12.80 (-0.32%)
$ 3879.07
-3.19 (-0.08%)
$ 3802.19
-11.71 (-0.31%)
$ 3945.66
-13.27 (-0.34%)
$ 4127.00 max
-39.21 (-0.95%)
-$ 3690.99 min
-11.17 (-0.30%)
$ 436.01
-28.04 (-6.43%)
19.02.2019
04:30:45
$ 3989.00
-11.00 (-0.28%)
$ 3882.26
-22.99 (-0.59%)
$ 3813.90
0.01 (0.00%)
$ 3958.93
-10.90 (-0.28%)
$ 4166.21 max
-7.29 (-0.17%)
-$ 3702.16 min
0.00 (0.00%)
$ 464.05
-7.29 (-1.57%)
19.02.2019
04:20:46
$ 4000.00
-15.00 (-0.38%)
$ 3905.25
-5.83 (-0.15%)
$ 3813.89
11.70 (0.31%)
$ 3969.83
-2.31 (-0.06%)
$ 4173.50 max
-1.01 (-0.02%)
-$ 3702.16 min
-25.00 (-0.68%)
$ 471.34
23.99 (5.09%)
19.02.2019
04:11:02
$ 4015.00
-14.00 (-0.35%)
$ 3911.08
-12.42 (-0.32%)
$ 3802.19
-47.81 (-1.26%)
$ 3972.14
-12.86 (-0.32%)
$ 4174.51 max
-16.49 (-0.40%)
-$ 3727.16 min
-14.32 (-0.38%)
$ 447.35
-2.17 (-0.49%)
19.02.2019
04:00:45
$ 4029.00
3.70 (0.09%)
$ 3923.50
-0.88 (-0.02%)
$ 3850.00
93.00 (2.42%)
$ 3985.00
0.01 (0.00%)
$ 4191.00 max
-0.25 (-0.01%)
-$ 3741.48 min
0.00 (0.00%)
$ 449.52
-0.25 (-0.06%)
19.02.2019
03:50:43
$ 4025.30
-0.20 (-0.00%)
$ 3924.38
-7.43 (-0.19%)
$ 3757.00
-39.99 (-1.06%)
$ 3984.99
-7.77 (-0.19%)
$ 4191.25 max
13.25 (0.32%)
-$ 3741.48 min
44.61 (1.19%)
$ 449.77
-31.36 (-6.97%)
19.02.2019
03:40:44
$ 4025.50
17.60 (0.44%)
$ 3931.81
35.07 (0.89%)
$ 3796.99
31.99 (0.84%)
$ 3992.76
33.27 (0.83%)
$ 4178.00 max
9.53 (0.23%)
-$ 3696.87 min
-14.44 (-0.39%)
$ 481.13
23.97 (4.98%)
19.02.2019
03:30:44
$ 4007.90
-5.10 (-0.13%)
$ 3896.74
-5.75 (-0.15%)
$ 3765.00
-6.43 (-0.17%)
$ 3959.49
5.88 (0.15%)
$ 4168.47 max
16.47 (0.40%)
-$ 3711.31 min
15.81 (0.43%)
$ 457.16
0.66 (0.14%)
19.02.2019
03:20:43
$ 4013.00
16.50 (0.41%)
$ 3902.49
22.48 (0.58%)
$ 3771.43
14.43 (0.38%)
$ 3953.61
0.81 (0.02%)
$ 4152.00 max
9.00 (0.22%)
-$ 3695.50 min
18.34 (0.50%)
$ 456.50
-9.34 (-2.05%)
19.02.2019
03:10:44
$ 3996.50
18.30 (0.46%)
$ 3880.01
8.74 (0.23%)
$ 3757.00
0.00 (0.00%)
$ 3952.80
7.29 (0.18%)
$ 4143.00 max
13.00 (0.31%)
-$ 3677.16 min
9.43 (0.26%)
$ 465.84
3.57 (0.77%)
19.02.2019
03:00:44
$ 3978.20
8.20 (0.21%)
$ 3871.27
0.59 (0.02%)
$ 3757.00
-14.72 (-0.39%)
$ 3945.51
6.47 (0.16%)
$ 4130.00 max
1.00 (0.02%)
-$ 3667.73 min
0.00 (0.00%)
$ 462.27
1.00 (0.22%)
19.02.2019
02:50:42
$ 3970.00
-3.80 (-0.10%)
$ 3870.68
-4.32 (-0.11%)
$ 3771.72
0.60 (0.02%)
$ 3939.04
4.41 (0.11%)
$ 4129.00 max
0.00 (0.00%)
-$ 3667.73 min
0.00 (0.00%)
$ 461.27
0.00 (0.00%)
19.02.2019
02:40:43
$ 3973.80
4.90 (0.12%)
$ 3875.00
13.03 (0.34%)
$ 3771.12
14.12 (0.37%)
$ 3934.63
-0.31 (-0.01%)
$ 4129.00 max
0.00 (0.00%)
-$ 3667.73 min
-11.76 (-0.32%)
$ 461.27
11.76 (2.55%)
19.02.2019
02:30:44
$ 3968.90
-9.20 (-0.23%)
$ 3861.97
-5.64 (-0.15%)
$ 3757.00
-39.39 (-1.05%)
$ 3934.94
-1.58 (-0.04%)
$ 4129.00 max
0.00 (0.00%)
-$ 3679.49 min
0.00 (0.00%)
$ 449.51
0.00 (0.00%)
19.02.2019
02:20:43
$ 3978.10
0.10 (0.00%)
$ 3867.61
-2.98 (-0.08%)
$ 3796.39
21.39 (0.56%)
$ 3936.52
1.58 (0.04%)
$ 4129.00 max
0.00 (0.00%)
-$ 3679.49 min
14.98 (0.41%)
$ 449.51
-14.98 (-3.33%)
19.02.2019
02:10:43
$ 3978.00
6.00 (0.15%)
$ 3870.59
10.78 (0.28%)
$ 3775.00
4.08 (0.11%)
$ 3934.94
12.07 (0.31%)
$ 4129.00 max
-1.00 (-0.02%)
-$ 3664.51 min
0.00 (0.00%)
$ 464.49
-1.00 (-0.22%)
19.02.2019
02:00:45
$ 3972.00
3.20 (0.08%)
$ 3859.81
-0.86 (-0.02%)
$ 3770.92
3.62 (0.10%)
$ 3922.87
5.55 (0.14%)
$ 4130.00 max
1.00 (0.02%)
-$ 3664.51 min
0.87 (0.02%)
$ 465.49
0.13 (0.03%)
19.02.2019
01:50:43
$ 3968.80
6.90 (0.17%)
$ 3860.67
4.86 (0.13%)
$ 3767.30
10.08 (0.27%)
$ 3917.32
4.59 (0.12%)
$ 4129.00 max
-6.00 (-0.15%)
-$ 3663.64 min
11.14 (0.30%)
$ 465.36
-17.14 (-3.68%)
19.02.2019
01:40:49
$ 3961.90
-2.10 (-0.05%)
$ 3855.81
3.17 (0.08%)
$ 3757.22
0.00 (0.00%)
$ 3912.73
-2.09 (-0.05%)
$ 4135.00 max
-7.88 (-0.19%)
-$ 3652.50 min
0.00 (0.00%)
$ 482.50
-7.88 (-1.63%)
19.02.2019
01:30:44
$ 3964.00
-7.00 (-0.18%)
$ 3852.64
-3.35 (-0.09%)
$ 3757.22
0.00 (0.00%)
$ 3914.82
-4.26 (-0.11%)
$ 4142.88 max
-2.04 (-0.05%)
-$ 3652.50 min
0.00 (0.00%)
$ 490.38
-2.04 (-0.42%)
19.02.2019
01:20:43
$ 3971.00
12.40 (0.31%)
$ 3855.99
8.93 (0.23%)
$ 3757.22
-27.60 (-0.73%)
$ 3919.08
15.30 (0.39%)
$ 4144.92 max
27.92 (0.67%)
-$ 3652.50 min
0.00 (0.00%)
$ 492.42
27.92 (5.67%)
19.02.2019
01:10:43
$ 3958.60
-4.40 (-0.11%)
$ 3847.06
-5.60 (-0.15%)
$ 3784.82
27.74 (0.73%)
$ 3903.78
-20.72 (-0.53%)
$ 4117.00 max
-31.00 (-0.75%)
-$ 3652.50 min
-23.99 (-0.66%)
$ 464.50
-7.01 (-1.51%)
19.02.2019
01:00:44
$ 3963.00
-2.50 (-0.06%)
$ 3852.66
-7.27 (-0.19%)
$ 3757.08
-0.30 (-0.01%)
$ 3924.50
1.40 (0.04%)
$ 4148.00 max
-0.99 (-0.02%)
-$ 3676.49 min
0.00 (0.00%)
$ 471.51
-0.99 (-0.21%)
19.02.2019
00:51:02
$ 3965.50
-7.40 (-0.19%)
$ 3859.93
-5.78 (-0.15%)
$ 3757.38
0.12 (0.00%)
$ 3923.10
-12.90 (-0.33%)
$ 4148.99 max
-2.00 (-0.05%)
-$ 3676.49 min
0.00 (0.00%)
$ 472.50
-2.00 (-0.42%)
19.02.2019
00:40:43
$ 3972.90
-1.20 (-0.03%)
$ 3865.71
-0.23 (-0.01%)
$ 3757.26
-33.62 (-0.89%)
$ 3936.00
-3.98 (-0.10%)
$ 4150.99 max
7.99 (0.19%)
-$ 3676.49 min
0.00 (0.00%)
$ 474.50
7.99 (1.68%)
19.02.2019
00:30:44
$ 3974.10
-5.90 (-0.15%)
$ 3865.94
-9.30 (-0.24%)
$ 3790.88
33.83 (0.89%)
$ 3939.98
11.98 (0.30%)
$ 4143.00 max
7.97 (0.19%)
-$ 3676.49 min
0.00 (0.00%)
$ 466.51
7.97 (1.71%)
19.02.2019
00:20:44
$ 3980.00
-0.20 (-0.01%)
$ 3875.24
3.00 (0.08%)
$ 3757.05
0.05 (0.00%)
$ 3928.00
0.00 (0.00%)
$ 4135.03 max
-7.94 (-0.19%)
-$ 3676.49 min
0.00 (0.00%)
$ 458.54
-7.94 (-1.73%)
19.02.2019
00:10:48
$ 3980.20
13.30 (0.33%)
$ 3872.24
6.32 (0.16%)
$ 3757.00
-6.77 (-0.18%)
$ 3928.00
-7.69 (-0.20%)
$ 4142.97 max
-1.03 (-0.02%)
-$ 3676.49 min
0.00 (0.00%)
$ 466.48
-1.03 (-0.22%)
19.02.2019
00:00:49
$ 3966.90
-7.10 (-0.18%)
$ 3865.92
0.07 (0.00%)
$ 3763.77
-1.43 (-0.04%)
$ 3935.69
-3.29 (-0.08%)
$ 4144.00 max
-8.00 (-0.19%)
-$ 3676.49 min
0.00 (0.00%)
$ 467.51
-8.00 (-1.71%)
18.02.2019
23:50:43
$ 3974.00
5.20 (0.13%)
$ 3865.85
7.04 (0.18%)
$ 3765.20
-19.80 (-0.53%)
$ 3938.98
11.98 (0.30%)
$ 4152.00 max
0.00 (0.00%)
-$ 3676.49 min
0.00 (0.00%)
$ 475.51
0.00 (0.00%)
18.02.2019
23:40:43
$ 3968.80
-1.20 (-0.03%)
$ 3858.81
-11.19 (-0.29%)
$ 3785.00
-5.00 (-0.13%)
$ 3927.00
0.00 (0.00%)
$ 4152.00 max
0.00 (0.00%)
-$ 3676.49 min
11.47 (0.31%)
$ 475.51
-11.47 (-2.41%)
18.02.2019
23:30:44
$ 3970.00
7.70 (0.19%)
$ 3870.00
13.83 (0.36%)
$ 3790.00
13.00 (0.34%)
$ 3927.00
-11.98 (-0.31%)
$ 4152.00 max
-21.68 (-0.52%)
-$ 3665.02 min
-17.00 (-0.46%)
$ 486.98
-4.68 (-0.96%)