Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
22.10.2019
07:31:09
$ 8237.20
-2.70 (-0.03%)
$ 8205.82 min
-7.13 (-0.09%)
$ 8543.80 max
0.14 (0.00%)
$ 8452.92
-7.08 (-0.08%)
$ 8460.07
0.00 (0.00%)
-$ 8245.24
0.00 (0.00%)
$ 337.98
7.27 (2.15%)
22.10.2019
07:21:06
$ 8239.90
-0.90 (-0.01%)
$ 8212.95 min
0.86 (0.01%)
$ 8543.66 max
18.07 (0.21%)
$ 8460.00
10.00 (0.12%)
$ 8460.07
-39.89 (-0.47%)
-$ 8245.24
0.00 (0.00%)
$ 330.71
17.21 (5.20%)
22.10.2019
07:11:06
$ 8240.80
-2.00 (-0.02%)
$ 8212.09 min
-6.25 (-0.08%)
$ 8525.59 max
-18.38 (-0.22%)
$ 8450.00
7.81 (0.09%)
$ 8499.96
0.00 (0.00%)
-$ 8245.24
0.00 (0.00%)
$ 313.50
-12.13 (-3.87%)
22.10.2019
07:01:10
$ 8242.80
5.90 (0.07%)
$ 8218.34 min
0.45 (0.01%)
$ 8543.97 max
33.69 (0.39%)
$ 8442.19
-5.59 (-0.07%)
$ 8499.96
39.89 (0.47%)
-$ 8245.24
0.00 (0.00%)
$ 325.63
33.24 (10.21%)
22.10.2019
06:51:05
$ 8236.90
2.10 (0.03%)
$ 8217.89 min
6.40 (0.08%)
$ 8510.28 max
0.20 (0.00%)
$ 8447.78
9.30 (0.11%)
$ 8460.07
0.02 (0.00%)
-$ 8245.24
0.00 (0.00%)
$ 292.39
-6.20 (-2.12%)
22.10.2019
06:41:07
$ 8234.80
2.70 (0.03%)
$ 8211.49 min
1.60 (0.02%)
$ 8510.08 max
-26.44 (-0.31%)
$ 8438.48
7.06 (0.08%)
$ 8460.05
0.08 (0.00%)
-$ 8245.24
49.71 (0.60%)
$ 298.59
-42.40 (-14.20%)
22.10.2019
06:31:07
$ 8232.10
10.80 (0.13%)
$ 8209.89
4.65 (0.06%)
$ 8536.52 max
0.00 (0.00%)
$ 8431.42
3.22 (0.04%)
$ 8459.97
5.01 (0.06%)
-$ 8195.53 min
-49.71 (-0.61%)
$ 340.99
9.71 (2.85%)
22.10.2019
06:21:07
$ 8221.30
6.30 (0.08%)
$ 8205.24 min
12.85 (0.16%)
$ 8536.52 max
0.00 (0.00%)
$ 8428.20
-1.86 (-0.02%)
$ 8454.96
0.00 (0.00%)
-$ 8245.24
0.00 (0.00%)
$ 331.28
-12.85 (-3.88%)
22.10.2019
06:11:08
$ 8215.00
-8.10 (-0.10%)
$ 8192.39 min
-5.74 (-0.07%)
$ 8536.52 max
-7.48 (-0.09%)
$ 8430.06
2.31 (0.03%)
$ 8454.96
0.00 (0.00%)
-$ 8245.24
0.24 (0.00%)
$ 344.13
-1.74 (-0.51%)
22.10.2019
06:01:09
$ 8223.10
0.60 (0.01%)
$ 8198.13 min
-4.80 (-0.06%)
$ 8544.00 max
4.76 (0.06%)
$ 8427.75
0.00 (0.00%)
$ 8454.96
53.16 (0.63%)
-$ 8245.00
59.52 (0.72%)
$ 345.87
-7.89 (-2.28%)
22.10.2019
05:51:05
$ 8222.50
0.70 (0.01%)
$ 8202.93
-4.91 (-0.06%)
$ 8539.24 max
-4.76 (-0.06%)
$ 8427.75
0.59 (0.01%)
$ 8401.80
-53.16 (-0.63%)
-$ 8185.48 min
0.00 (0.00%)
$ 353.76
-4.76 (-1.35%)
22.10.2019
05:41:07
$ 8221.80
8.80 (0.11%)
$ 8207.84
13.37 (0.16%)
$ 8544.00 max
42.56 (0.50%)
$ 8427.16
12.77 (0.15%)
$ 8454.96
0.00 (0.00%)
-$ 8185.48 min
0.00 (0.00%)
$ 358.52
42.56 (11.87%)
22.10.2019
05:31:08
$ 8213.00
2.00 (0.02%)
$ 8194.47
7.55 (0.09%)
$ 8501.44 max
-35.08 (-0.41%)
$ 8414.39
-12.10 (-0.14%)
$ 8454.96
7.96 (0.09%)
-$ 8185.48 min
-3.02 (-0.04%)
$ 315.96
-33.64 (-10.65%)
22.10.2019
05:21:06
$ 8211.00
4.40 (0.05%)
$ 8186.92 min
2.58 (0.03%)
$ 8536.52 max
0.00 (0.00%)
$ 8426.49
4.26 (0.05%)
$ 8447.00
-2.92 (-0.03%)
-$ 8188.50
0.00 (0.00%)
$ 349.60
-2.58 (-0.74%)
22.10.2019
05:11:06
$ 8206.60
-1.90 (-0.02%)
$ 8184.34 min
1.97 (0.02%)
$ 8536.52 max
0.00 (0.00%)
$ 8422.23
-2.55 (-0.03%)
$ 8449.92
-4.08 (-0.05%)
-$ 8188.50
0.00 (0.00%)
$ 352.18
-1.97 (-0.56%)
22.10.2019
05:01:11
$ 8208.50
-2.60 (-0.03%)
$ 8182.37 min
-8.60 (-0.11%)
$ 8536.52 max
0.00 (0.00%)
$ 8424.78
-19.38 (-0.23%)
$ 8454.00
-0.96 (-0.01%)
-$ 8188.50
-1.75 (-0.02%)
$ 354.15
7.88 (2.23%)
22.10.2019
04:51:06
$ 8211.10
0.10 (0.00%)
$ 8190.97
-0.16 (-0.00%)
$ 8536.52 max
-7.48 (-0.09%)
$ 8444.16
11.28 (0.13%)
$ 8454.96
0.00 (0.00%)
-$ 8190.25 min
-4.40 (-0.05%)
$ 346.27
-6.60 (-1.91%)
22.10.2019
04:41:06
$ 8211.00
-17.40 (-0.21%)
$ 8191.13 min
-16.56 (-0.20%)
$ 8544.00 max
10.14 (0.12%)
$ 8432.88
-21.00 (-0.25%)
$ 8454.96
-0.04 (-0.00%)
-$ 8194.65
0.00 (0.00%)
$ 352.87
13.66 (3.87%)
22.10.2019
04:31:10
$ 8228.40
-7.30 (-0.09%)
$ 8207.69
-3.17 (-0.04%)
$ 8533.86 max
14.90 (0.17%)
$ 8453.88
-0.45 (-0.01%)
$ 8455.00
-20.00 (-0.24%)
-$ 8194.65 min
0.00 (0.00%)
$ 339.21
14.90 (4.39%)
22.10.2019
04:21:06
$ 8235.70
7.30 (0.09%)
$ 8210.86
4.92 (0.06%)
$ 8518.96 max
-9.02 (-0.11%)
$ 8454.33
1.13 (0.01%)
$ 8475.00
0.22 (0.00%)
-$ 8194.65 min
0.00 (0.00%)
$ 324.31
-9.02 (-2.78%)
22.10.2019
04:11:06
$ 8228.40
12.70 (0.15%)
$ 8205.94
6.94 (0.08%)
$ 8527.98 max
-5.01 (-0.06%)
$ 8453.20
10.77 (0.13%)
$ 8474.78
0.00 (0.00%)
-$ 8194.65 min
0.00 (0.00%)
$ 333.33
-5.01 (-1.50%)
22.10.2019
04:01:07
$ 8215.70
-4.10 (-0.05%)
$ 8199.00
-0.11 (-0.00%)
$ 8532.99 max
-9.01 (-0.11%)
$ 8442.43
1.29 (0.02%)
$ 8474.78
0.00 (0.00%)
-$ 8194.65 min
42.71 (0.52%)
$ 338.34
-51.72 (-15.29%)
22.10.2019
03:51:08
$ 8219.80
0.50 (0.01%)
$ 8199.11
-0.29 (-0.00%)
$ 8542.00 max
10.01 (0.12%)
$ 8441.14
-3.02 (-0.04%)
$ 8474.78
9.86 (0.12%)
-$ 8151.94 min
-30.77 (-0.38%)
$ 390.06
40.78 (10.45%)
22.10.2019
03:41:08
$ 8219.30
6.90 (0.08%)
$ 8199.40
5.90 (0.07%)
$ 8531.99 max
-1.23 (-0.01%)
$ 8444.16
21.83 (0.26%)
$ 8464.92
9.92 (0.12%)
-$ 8182.71 min
29.88 (0.37%)
$ 349.28
-31.11 (-8.91%)
22.10.2019
03:31:08
$ 8212.40
-17.20 (-0.21%)
$ 8193.50
-11.28 (-0.14%)
$ 8533.22 max
-9.78 (-0.11%)
$ 8422.33
-22.81 (-0.27%)
$ 8455.00
-19.88 (-0.24%)
-$ 8152.83 min
0.00 (0.00%)
$ 380.39
-9.78 (-2.57%)
22.10.2019
03:21:08
$ 8229.60
-0.30 (-0.00%)
$ 8204.78
-3.51 (-0.04%)
$ 8543.00 max
-1.00 (-0.01%)
$ 8445.14
-8.40 (-0.10%)
$ 8474.88
0.00 (0.00%)
-$ 8152.83 min
0.00 (0.00%)
$ 390.17
-1.00 (-0.26%)
22.10.2019
03:11:07
$ 8229.90
-19.50 (-0.24%)
$ 8208.29
-1.20 (-0.01%)
$ 8544.00 max
0.00 (0.00%)
$ 8453.54
0.00 (0.00%)
$ 8474.88
-0.12 (-0.00%)
-$ 8152.83 min
-10.70 (-0.13%)
$ 391.17
10.70 (2.74%)
22.10.2019
03:01:10
$ 8249.40
11.40 (0.14%)
$ 8209.49
-9.00 (-0.11%)
$ 8544.00 max
7.86 (0.09%)
$ 8453.54
-10.97 (-0.13%)
$ 8475.00
13.20 (0.16%)
-$ 8163.53 min
0.00 (0.00%)
$ 380.47
7.86 (2.07%)
22.10.2019
02:51:07
$ 8238.00
11.10 (0.13%)
$ 8218.49
12.21 (0.15%)
$ 8536.14 max
5.78 (0.07%)
$ 8464.51
17.51 (0.21%)
$ 8461.80
0.00 (0.00%)
-$ 8163.53 min
-16.25 (-0.20%)
$ 372.61
22.03 (5.91%)
22.10.2019
02:41:08
$ 8226.90
2.30 (0.03%)
$ 8206.28
-1.46 (-0.02%)
$ 8530.36 max
8.72 (0.10%)
$ 8447.00
-5.61 (-0.07%)
$ 8461.80
0.00 (0.00%)
-$ 8179.78 min
0.00 (0.00%)
$ 350.58
8.72 (2.49%)
22.10.2019
02:31:07
$ 8224.60
-6.50 (-0.08%)
$ 8207.74
-5.80 (-0.07%)
$ 8521.64 max
0.80 (0.01%)
$ 8452.61
3.72 (0.04%)
$ 8461.80
0.00 (0.00%)
-$ 8179.78 min
0.00 (0.00%)
$ 341.86
0.80 (0.23%)
22.10.2019
02:21:07
$ 8231.10
13.80 (0.17%)
$ 8213.54
10.48 (0.13%)
$ 8520.84 max
-15.68 (-0.18%)
$ 8448.89
5.17 (0.06%)
$ 8461.80
0.00 (0.00%)
-$ 8179.78 min
0.00 (0.00%)
$ 341.06
-15.68 (-4.60%)