Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
21.04.2018
12:40:26
$ 8761.80
-3.00 (-0.03%)
$ 8766.40
1.99 (0.02%)
$ 8830.00
-29.00 (-0.33%)
$ 8748.70
-1.97 (-0.02%)
$ 8898.00 max
13.00 (0.15%)
$ 8809.99
4.99 (0.06%)
$ 8350.00 min
0.00 (0.00%)
$ 548.00
13.00 (2.37%)
21.04.2018
12:30:26
$ 8764.80
-20.30 (-0.23%)
$ 8764.41
-19.32 (-0.22%)
$ 8859.00
-12.90 (-0.15%)
$ 8750.67
12.67 (0.14%)
$ 8885.00 max
-15.00 (-0.17%)
$ 8805.00
-23.99 (-0.27%)
$ 8350.00 min
0.00 (0.00%)
$ 535.00
-15.00 (-2.80%)
21.04.2018
12:20:22
$ 8785.10
-16.00 (-0.18%)
$ 8783.73
-19.99 (-0.23%)
$ 8871.90
-16.60 (-0.19%)
$ 8738.00
-18.96 (-0.22%)
$ 8900.00 max
-47.74 (-0.54%)
$ 8828.99
-10.01 (-0.11%)
$ 8350.00 min
0.00 (0.00%)
$ 550.00
-47.74 (-8.68%)
21.04.2018
12:10:26
$ 8801.10
-5.60 (-0.06%)
$ 8803.72
-3.95 (-0.04%)
$ 8888.50
-16.47 (-0.19%)
$ 8756.96
-1.04 (-0.01%)
$ 8947.74 max
7.74 (0.09%)
$ 8839.00
37.00 (0.42%)
$ 8350.00 min
0.00 (0.00%)
$ 597.74
7.74 (1.29%)
21.04.2018
12:00:34
$ 8806.70
31.90 (0.36%)
$ 8807.67
48.97 (0.56%)
$ 8904.97
-8.89 (-0.10%)
$ 8758.00
27.87 (0.32%)
$ 8940.00 max
-44.93 (-0.50%)
$ 8802.00
-25.40 (-0.29%)
$ 8350.00 min
0.00 (0.00%)
$ 590.00
-44.93 (-7.62%)
21.04.2018
11:50:32
$ 8774.80
-6.50 (-0.07%)
$ 8758.70
-9.66 (-0.11%)
$ 8913.86
-0.01 (-0.00%)
$ 8730.13
-44.87 (-0.51%)
$ 8984.93 max
30.29 (0.34%)
$ 8827.40
-2.21 (-0.03%)
$ 8350.00 min
0.00 (0.00%)
$ 634.93
30.29 (4.77%)
21.04.2018
11:40:34
$ 8781.30
-22.60 (-0.26%)
$ 8768.36
-23.93 (-0.27%)
$ 8913.87
2.27 (0.03%)
$ 8775.00
0.00 (0.00%)
$ 8954.64 max
14.64 (0.16%)
$ 8829.61
4.61 (0.05%)
$ 8350.00 min
0.00 (0.00%)
$ 604.64
439.64 (72.71%)
21.04.2018
11:30:47
$ 8803.90
13.90 (0.16%)
$ 8792.29
6.89 (0.08%)
$ 8911.60
10.60 (0.12%)
$ 8775.00 min
40.00 (0.46%)
$ 8940.00 max
-7.74 (-0.09%)
$ 8825.00
5.00 (0.06%)
-$ 165.00
-432.74 (-262.27%)
21.04.2018
11:20:19
$ 8790.00
-75.10 (-0.85%)
$ 8785.40
-75.40 (-0.86%)
$ 8901.00
-80.50 (-0.90%)
$ 8735.00
-114.00 (-1.31%)
$ 8947.74 max
-107.26 (-1.20%)
$ 8820.00
-80.00 (-0.91%)
$ 8350.00 min
0.00 (0.00%)
$ 597.74
-107.26 (-17.94%)
21.04.2018
11:10:30
$ 8865.10
-10.00 (-0.11%)
$ 8860.80
-11.20 (-0.13%)
$ 8981.50
-18.10 (-0.20%)
$ 8849.00
-59.95 (-0.68%)
$ 9055.00 max
-17.61 (-0.19%)
$ 8900.00
-23.74 (-0.27%)
$ 8350.00 min
0.00 (0.00%)
$ 705.00
-17.61 (-2.50%)
21.04.2018
11:00:35
$ 8875.10
-43.40 (-0.49%)
$ 8872.00
-44.95 (-0.51%)
$ 8999.60
-0.41 (-0.00%)
$ 8908.95
-15.00 (-0.17%)
$ 9072.61 max
-0.41 (-0.00%)
$ 8923.74
-29.23 (-0.33%)
$ 8350.00 min
0.00 (0.00%)
$ 722.61
-0.41 (-0.06%)
21.04.2018
10:50:26
$ 8918.50
-27.10 (-0.30%)
$ 8916.95
-102.46 (-1.15%)
$ 9000.01
-20.00 (-0.22%)
$ 8923.95
2.95 (0.03%)
$ 9073.02 max
-50.91 (-0.56%)
$ 8952.97
8.78 (0.10%)
$ 8350.00 min
0.00 (0.00%)
$ 723.02
-50.91 (-7.04%)
21.04.2018
10:40:49
$ 8945.60
-87.90 (-0.98%)
-$ 9020.01
-1.23 (-0.01%)
$ 8921.00
-64.00 (-0.72%)
$ 9123.93 max
13.19 (0.14%)
$ 8944.19
-65.81 (-0.74%)
$ 8350.00 min
0.00 (0.00%)
$ 773.93
648.19 (83.75%)
21.04.2018
10:30:46
$ 9033.50
69.00 (0.76%)
$ 9019.41
59.61 (0.66%)
$ 9021.24
23.29 (0.26%)
$ 8985.00 min
42.41 (0.47%)
$ 9110.74 max
20.60 (0.23%)
$ 9010.00
20.86 (0.23%)
-$ 125.74
-614.40 (-488.63%)
21.04.2018
10:20:20
$ 8964.50
9.50 (0.11%)
$ 8959.80
-1.73 (-0.02%)
$ 8997.95
16.35 (0.18%)
$ 8942.59
-10.62 (-0.12%)
$ 9090.14 max
40.14 (0.44%)
$ 8989.14
22.15 (0.25%)
$ 8350.00 min
0.00 (0.00%)
$ 740.14
40.14 (5.42%)
21.04.2018
10:10:34
$ 8955.00
32.10 (0.36%)
$ 8961.53
37.75 (0.42%)
$ 8981.60
0.10 (0.00%)
$ 8953.21
54.21 (0.61%)
$ 9050.00 max
5.00 (0.06%)
$ 8966.99
15.68 (0.17%)
$ 8350.00 min
0.00 (0.00%)
$ 700.00
5.00 (0.71%)
21.04.2018
10:00:34
$ 8922.90
-5.40 (-0.06%)
$ 8923.78
-6.21 (-0.07%)
$ 8981.50
11.11 (0.12%)
$ 8899.00
11.01 (0.12%)
$ 9045.00 max
0.00 (0.00%)
$ 8951.31
14.29 (0.16%)
$ 8350.00 min
0.00 (0.00%)
$ 695.00
0.00 (0.00%)
21.04.2018
09:50:20
$ 8928.30
21.80 (0.24%)
$ 8929.99
24.10 (0.27%)
$ 8970.39
15.39 (0.17%)
$ 8887.99
37.99 (0.43%)
$ 9045.00 max
-1.71 (-0.02%)
$ 8937.02
9.02 (0.10%)
$ 8350.00 min
0.00 (0.00%)
$ 695.00
498.29 (71.70%)
21.04.2018
09:40:47
$ 8906.50
4.60 (0.05%)
$ 8905.89
0.43 (0.00%)
$ 8955.00
-15.50 (-0.17%)
$ 8850.00 min
-15.00 (-0.17%)
$ 9046.71 max
2.71 (0.03%)
$ 8928.00
8.00 (0.09%)
-$ 196.71
-497.29 (-252.80%)
21.04.2018
09:30:31
$ 8901.90
-5.30 (-0.06%)
$ 8905.46
5.46 (0.06%)
$ 8970.50
15.00 (0.17%)
$ 8865.00
-15.00 (-0.17%)
$ 9044.00 max
44.00 (0.49%)
$ 8920.00
25.05 (0.28%)
$ 8350.00 min
0.00 (0.00%)
$ 694.00
44.00 (6.34%)
21.04.2018
09:20:19
$ 8907.20
11.70 (0.13%)
$ 8900.00
10.23 (0.11%)
$ 8955.50
13.50 (0.15%)
$ 8880.00
30.01 (0.34%)
$ 9000.00 max
-10.00 (-0.11%)
$ 8894.95
-21.50 (-0.24%)
$ 8350.00 min
0.00 (0.00%)
$ 650.00
-10.00 (-1.54%)
21.04.2018
09:10:30
$ 8895.50
20.50 (0.23%)
$ 8889.77
19.78 (0.22%)
$ 8942.00
0.00 (0.00%)
$ 8849.99
38.49 (0.43%)
$ 9010.00 max
-7.00 (-0.08%)
$ 8916.45
17.45 (0.20%)
$ 8350.00 min
0.00 (0.00%)
$ 660.00
-7.00 (-1.06%)
21.04.2018
09:00:29
$ 8875.00
15.10 (0.17%)
$ 8869.99
12.09 (0.14%)
$ 8942.00
20.76 (0.23%)
$ 8811.50
-7.50 (-0.09%)
$ 9017.00 max
7.00 (0.08%)
$ 8899.00
1.62 (0.02%)
$ 8350.00 min
0.00 (0.00%)
$ 667.00
7.00 (1.05%)
21.04.2018
08:50:34
$ 8859.90
-8.20 (-0.09%)
$ 8857.90
-0.08 (-0.00%)
$ 8921.24
-1.00 (-0.01%)
$ 8819.00
10.00 (0.11%)
$ 9010.00 max
10.00 (0.11%)
$ 8897.38
14.38 (0.16%)
$ 8350.00 min
0.00 (0.00%)
$ 660.00
10.00 (1.52%)
21.04.2018
08:40:46
$ 8868.10
12.50 (0.14%)
-$ 8922.24
1.00 (0.01%)
$ 8809.00
9.00 (0.10%)
$ 9000.00 max
-10.00 (-0.11%)
$ 8883.00
13.00 (0.15%)
$ 8350.00 min
0.00 (0.00%)
$ 650.00
-10.00 (-1.54%)
21.04.2018
08:30:33
$ 8855.60
6.50 (0.07%)
$ 8857.98
2.99 (0.03%)
$ 8921.24
0.00 (0.00%)
$ 8800.00
-20.00 (-0.23%)
$ 9010.00 max
10.00 (0.11%)
$ 8870.00
-7.93 (-0.09%)
$ 8350.00 min
0.00 (0.00%)
$ 660.00
10.00 (1.52%)
21.04.2018
08:20:47
$ 8849.10
-1.80 (-0.02%)
-$ 8921.24
0.00 (0.00%)
$ 8820.00
11.00 (0.12%)
$ 9000.00 max
-43.67 (-0.49%)
$ 8877.93
7.93 (0.09%)
$ 8350.00 min
0.00 (0.00%)
$ 650.00
-43.67 (-6.72%)
21.04.2018
08:10:22
$ 8850.90
-9.30 (-0.11%)
$ 8854.99
-0.43 (-0.00%)
$ 8921.24
-3.03 (-0.03%)
$ 8809.00
0.00 (0.00%)
$ 9043.67 max
-1.33 (-0.01%)
$ 8870.00
-10.00 (-0.11%)
$ 8350.00 min
0.00 (0.00%)
$ 693.67
-1.33 (-0.19%)
21.04.2018
08:00:24
$ 8860.20
-0.20 (-0.00%)
$ 8855.42
-1.57 (-0.02%)
$ 8924.27
-31.57 (-0.35%)
$ 8809.00
1.00 (0.01%)
$ 9045.00 max
-20.00 (-0.22%)
$ 8880.00
11.14 (0.13%)
$ 8350.00 min
0.00 (0.00%)
$ 695.00
-20.00 (-2.88%)
21.04.2018
07:50:24
$ 8860.40
14.90 (0.17%)
$ 8856.99
19.96 (0.23%)
$ 8955.84
35.14 (0.39%)
$ 8808.00
-2.00 (-0.02%)
$ 9065.00 max
20.00 (0.22%)
$ 8868.86
18.86 (0.21%)
$ 8350.00 min
0.00 (0.00%)
$ 715.00
20.00 (2.80%)
21.04.2018
07:40:25
$ 8845.50
-14.50 (-0.16%)
$ 8837.03
-17.59 (-0.20%)
$ 8920.70
-35.32 (-0.40%)
$ 8810.00
-14.00 (-0.16%)
$ 9045.00 max
19.50 (0.22%)
$ 8850.00
-18.86 (-0.21%)
$ 8350.00 min
0.00 (0.00%)
$ 695.00
19.50 (2.81%)
21.04.2018
07:30:20
$ 8860.00
-8.30 (-0.09%)
$ 8854.62
2.30 (0.03%)
$ 8956.02
-0.01 (-0.00%)
$ 8824.00
-5.00 (-0.06%)
$ 9025.50 max
20.75 (0.23%)
$ 8868.86
28.86 (0.33%)
$ 8350.00 min
0.00 (0.00%)
$ 675.50
20.75 (3.07%)