Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
18.10.2018
00:20:59
$ 6715.70
-2.90 (-0.04%)
$ 6439.84
-5.16 (-0.08%)
$ 6539.85
12.50 (0.19%)
$ 6689.90
9.90 (0.15%)
$ 6792.00
-1.00 (-0.01%)
$ 8575.82 max
-0.02 (-0.00%)
$ 6359.11 min
0.00 (0.00%)
$ 2216.71
-0.02 (-0.00%)
18.10.2018
00:10:38
$ 6718.60
-4.90 (-0.07%)
$ 6445.00
3.38 (0.05%)
$ 6527.35
-9.87 (-0.15%)
$ 6680.00
0.00 (0.00%)
$ 6793.00
-1.00 (-0.01%)
$ 8575.84 max
-0.01 (-0.00%)
$ 6359.11 min
3.06 (0.05%)
$ 2216.73
-3.07 (-0.14%)
18.10.2018
00:00:39
$ 6723.50
4.20 (0.06%)
$ 6441.62
6.32 (0.10%)
$ 6537.22
-23.68 (-0.36%)
$ 6680.00
-10.00 (-0.15%)
$ 6794.00
35.00 (0.52%)
$ 8575.85 max
5.50 (0.06%)
$ 6356.05 min
0.00 (0.00%)
$ 2219.80
5.50 (0.25%)
17.10.2018
23:50:42
$ 6719.30
-6.70 (-0.10%)
$ 6435.30
-0.30 (-0.00%)
$ 6560.90
8.69 (0.13%)
$ 6690.00
-2.90 (-0.04%)
$ 6759.00
-29.00 (-0.43%)
$ 8570.35 max
-0.11 (-0.00%)
$ 6356.05 min
0.00 (0.00%)
$ 2214.30
-0.11 (-0.00%)
17.10.2018
23:40:38
$ 6726.00
8.70 (0.13%)
$ 6435.60
3.96 (0.06%)
$ 6552.21
27.30 (0.42%)
$ 6692.90
0.00 (0.00%)
$ 6788.00
0.08 (0.00%)
$ 8570.46 max
-0.10 (-0.00%)
$ 6356.05 min
0.00 (0.00%)
$ 2214.41
-0.10 (-0.00%)
17.10.2018
23:30:47
$ 6717.30
-4.60 (-0.07%)
$ 6431.64
0.02 (0.00%)
$ 6524.91
-19.31 (-0.30%)
$ 6692.90
12.90 (0.19%)
$ 6787.92
0.00 (0.00%)
$ 8570.56 max
22.14 (0.26%)
$ 6356.05 min
-3.06 (-0.05%)
$ 2214.51
25.20 (1.14%)
17.10.2018
23:20:40
$ 6721.90
16.90 (0.25%)
$ 6431.62
12.30 (0.19%)
$ 6544.22
1.88 (0.03%)
$ 6680.00
-2.90 (-0.04%)
$ 6787.92
7.92 (0.12%)
$ 8548.42 max
0.00 (0.00%)
$ 6359.11 min
0.00 (0.00%)
$ 2189.31
0.00 (0.00%)
17.10.2018
23:10:39
$ 6705.00
-5.00 (-0.07%)
$ 6419.32
-12.46 (-0.19%)
$ 6542.34
-4.89 (-0.07%)
$ 6682.90
14.40 (0.22%)
$ 6780.00
0.00 (0.00%)
$ 8548.42 max
-63.37 (-0.74%)
$ 6359.11 min
-14.51 (-0.23%)
$ 2189.31
-48.86 (-2.23%)
17.10.2018
23:00:39
$ 6710.00
-14.90 (-0.22%)
$ 6431.78
-8.21 (-0.13%)
$ 6547.23
0.02 (0.00%)
$ 6668.50
-13.67 (-0.20%)
$ 6780.00
0.00 (0.00%)
$ 8611.79 max
35.93 (0.42%)
$ 6373.62 min
-3.34 (-0.05%)
$ 2238.17
39.27 (1.75%)
17.10.2018
22:50:40
$ 6724.90
-1.90 (-0.03%)
$ 6439.99
-4.84 (-0.08%)
$ 6547.21
24.87 (0.38%)
$ 6682.17
0.00 (0.00%)
$ 6780.00
0.00 (0.00%)
$ 8575.86 max
8.53 (0.10%)
$ 6376.96 min
0.00 (0.00%)
$ 2198.90
8.53 (0.39%)
17.10.2018
22:40:40
$ 6726.80
-3.20 (-0.05%)
$ 6444.83
-2.43 (-0.04%)
$ 6522.34
-32.45 (-0.50%)
$ 6682.17
-10.73 (-0.16%)
$ 6780.00
-9.96 (-0.15%)
$ 8567.33 max
0.00 (0.00%)
$ 6376.96 min
7.96 (0.12%)
$ 2190.37
-7.96 (-0.36%)
17.10.2018
22:30:41
$ 6730.00
-6.80 (-0.10%)
$ 6447.26
0.14 (0.00%)
$ 6554.79
-12.45 (-0.19%)
$ 6692.90
7.90 (0.12%)
$ 6789.96
4.90 (0.07%)
$ 8567.33 max
0.00 (0.00%)
$ 6369.00 min
0.00 (0.00%)
$ 2198.33
0.00 (0.00%)
17.10.2018
22:20:48
$ 6736.80
0.20 (0.00%)
$ 6447.12
5.17 (0.08%)
$ 6567.24
10.26 (0.16%)
$ 6685.00
-14.87 (-0.22%)
$ 6785.06
6.06 (0.09%)
$ 8567.33 max
-4.35 (-0.05%)
$ 6369.00 min
0.00 (0.00%)
$ 2198.33
-4.35 (-0.20%)
17.10.2018
22:10:40
$ 6736.60
-2.10 (-0.03%)
$ 6441.95
1.95 (0.03%)
$ 6556.98
-6.79 (-0.10%)
$ 6699.87
4.87 (0.07%)
$ 6779.00
-6.06 (-0.09%)
$ 8571.68 max
-28.32 (-0.33%)
$ 6369.00 min
-9.00 (-0.14%)
$ 2202.68
-19.32 (-0.88%)
17.10.2018
22:00:48
$ 6738.70
2.60 (0.04%)
$ 6440.00
2.67 (0.04%)
$ 6563.77
-0.03 (-0.00%)
$ 6695.00
4.80 (0.07%)
$ 6785.06
-0.94 (-0.01%)
$ 8600.00 max
0.00 (0.00%)
$ 6378.00 min
0.00 (0.00%)
$ 2222.00
0.00 (0.00%)
17.10.2018
21:50:41
$ 6736.10
4.30 (0.06%)
$ 6437.33
0.00 (0.00%)
$ 6563.80
20.47 (0.31%)
$ 6690.20
-2.80 (-0.04%)
$ 6786.00
0.00 (0.00%)
$ 8600.00 max
-30.00 (-0.35%)
$ 6378.00 min
0.00 (0.00%)
$ 2222.00
-30.00 (-1.35%)
17.10.2018
21:40:55
$ 6731.80
-2.70 (-0.04%)
$ 6437.33
-0.85 (-0.01%)
$ 6543.33
-1.76 (-0.03%)
$ 6693.00
-0.90 (-0.01%)
$ 6786.00
-1.00 (-0.01%)
$ 8630.00 max
10.00 (0.12%)
$ 6378.00 min
3.00 (0.05%)
$ 2252.00
7.00 (0.31%)
17.10.2018
21:30:40
$ 6734.50
-4.20 (-0.06%)
$ 6438.18
-1.04 (-0.02%)
$ 6545.09
-16.81 (-0.26%)
$ 6693.90
-0.10 (-0.00%)
$ 6787.00
-2.00 (-0.03%)
$ 8620.00 max
-19.99 (-0.23%)
$ 6375.00 min
5.00 (0.08%)
$ 2245.00
-24.99 (-1.11%)
17.10.2018
21:20:38
$ 6738.70
-1.70 (-0.03%)
$ 6439.22
-4.49 (-0.07%)
$ 6561.90
0.00 (0.00%)
$ 6694.00
-0.90 (-0.01%)
$ 6789.00
-3.00 (-0.04%)
$ 8639.99 max
0.01 (0.00%)
$ 6370.00 min
0.00 (0.00%)
$ 2269.99
0.01 (0.00%)
17.10.2018
21:10:40
$ 6740.40
-2.60 (-0.04%)
$ 6443.71
0.23 (0.00%)
$ 6561.90
4.62 (0.07%)
$ 6694.90
1.00 (0.01%)
$ 6792.00
13.00 (0.19%)
$ 8639.98 max
-0.02 (-0.00%)
$ 6370.00 min
-8.00 (-0.13%)
$ 2269.98
7.98 (0.35%)
17.10.2018
21:00:41
$ 6743.00
3.70 (0.05%)
$ 6443.48
-1.52 (-0.02%)
$ 6557.28
-7.72 (-0.12%)
$ 6693.90
5.00 (0.07%)
$ 6779.00
0.00 (0.00%)
$ 8640.00 max
0.00 (0.00%)
$ 6378.00 min
0.00 (0.00%)
$ 2262.00
0.00 (0.00%)
17.10.2018
20:50:41
$ 6739.30
-3.20 (-0.05%)
$ 6445.00
0.00 (0.00%)
$ 6565.00
14.64 (0.22%)
$ 6688.90
6.73 (0.10%)
$ 6779.00
0.00 (0.00%)
$ 8640.00 max
-4.00 (-0.05%)
$ 6378.00 min
0.00 (0.00%)
$ 2262.00
-4.00 (-0.18%)
17.10.2018
20:40:39
$ 6742.50
5.20 (0.08%)
$ 6445.00
2.14 (0.03%)
$ 6550.36
-9.54 (-0.15%)
$ 6682.17
-8.72 (-0.13%)
$ 6779.00
0.11 (0.00%)
$ 8644.00 max
4.00 (0.05%)
$ 6378.00 min
0.00 (0.00%)
$ 2266.00
4.00 (0.18%)
17.10.2018
20:30:40
$ 6737.30
-2.50 (-0.04%)
$ 6442.86
-1.14 (-0.02%)
$ 6559.90
-0.52 (-0.01%)
$ 6690.89
0.92 (0.01%)
$ 6778.89
-0.11 (-0.00%)
$ 8640.00 max
0.00 (0.00%)
$ 6378.00 min
13.00 (0.20%)
$ 2262.00
-13.00 (-0.57%)
17.10.2018
20:20:47
$ 6739.80
-3.20 (-0.05%)
$ 6444.00
-2.13 (-0.03%)
$ 6560.42
-4.58 (-0.07%)
$ 6689.97
9.97 (0.15%)
$ 6779.00
-4.00 (-0.06%)
$ 8640.00 max
1.00 (0.01%)
$ 6365.00 min
0.00 (0.00%)
$ 2275.00
1.00 (0.04%)
17.10.2018
20:10:40
$ 6743.00
-2.10 (-0.03%)
$ 6446.13
-2.18 (-0.03%)
$ 6565.00
4.05 (0.06%)
$ 6680.00
5.00 (0.07%)
$ 6783.00
12.00 (0.18%)
$ 8639.00 max
0.14 (0.00%)
$ 6365.00 min
0.00 (0.00%)
$ 2274.00
0.14 (0.01%)
17.10.2018
20:00:39
$ 6745.10
11.00 (0.16%)
$ 6448.31
6.91 (0.11%)
$ 6560.95
9.48 (0.14%)
$ 6675.00
-5.00 (-0.07%)
$ 6771.00
1.00 (0.01%)
$ 8638.86 max
38.86 (0.45%)
$ 6365.00 min
0.00 (0.00%)
$ 2273.86
38.86 (1.71%)
17.10.2018
19:50:39
$ 6734.10
0.00 (0.00%)
$ 6441.40
0.64 (0.01%)
$ 6551.47
-6.46 (-0.10%)
$ 6680.00
14.00 (0.21%)
$ 6770.00
-1.00 (-0.01%)
$ 8600.00 max
-38.82 (-0.45%)
$ 6365.00 min
0.00 (0.00%)
$ 2235.00
-38.82 (-1.74%)
17.10.2018
19:40:55
$ 6734.10
-0.90 (-0.01%)
$ 6440.76
-1.23 (-0.02%)
$ 6557.93
30.68 (0.47%)
$ 6666.00
2.81 (0.04%)
$ 6771.00
0.00 (0.00%)
$ 8638.82 max
-5.15 (-0.06%)
$ 6365.00 min
0.00 (0.00%)
$ 2273.82
-5.15 (-0.23%)
17.10.2018
19:30:39
$ 6735.00
0.20 (0.00%)
$ 6441.99
-2.70 (-0.04%)
$ 6527.25
-31.25 (-0.48%)
$ 6663.19
-16.81 (-0.25%)
$ 6771.00
13.40 (0.20%)
$ 8643.97 max
-0.62 (-0.01%)
$ 6365.00 min
0.00 (0.00%)
$ 2278.97
-0.62 (-0.03%)
17.10.2018
19:21:04
$ 6734.80
-5.50 (-0.08%)
$ 6444.69
4.83 (0.07%)
$ 6558.50
31.62 (0.48%)
$ 6680.00
-1.18 (-0.02%)
$ 6757.60
-13.40 (-0.20%)
$ 8644.59 max
0.18 (0.00%)
$ 6365.00 min
0.00 (0.00%)
$ 2279.59
0.18 (0.01%)
17.10.2018
19:10:39
$ 6740.30
-1.20 (-0.02%)
$ 6439.86
-4.43 (-0.07%)
$ 6526.88
-0.09 (-0.00%)
$ 6681.18
3.68 (0.06%)
$ 6771.00
-19.00 (-0.28%)
$ 8644.41 max
-13.82 (-0.16%)
$ 6365.00 min
-24.00 (-0.38%)
$ 2279.41
10.18 (0.45%)