Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
05.04.2018
14:50:25
-$ 6802.53
-13.29 (-0.20%)
$ 7088.80
-9.20 (-0.13%)
$ 6987.96
-3.04 (-0.04%)
$ 7120.23 max
28.77 (0.40%)
$ 6999.00
18.41 (0.26%)
$ 749.00 min
-6204.62 (-828.39%)
$ 6371.23
6089.05 (95.57%)
05.04.2018
14:40:31
-$ 6815.82 min
24.34 (0.36%)
$ 7098.00 max
0.00 (0.00%)
$ 6991.00
0.00 (0.00%)
$ 7091.46
-28.54 (-0.40%)
$ 6980.59
-8.88 (-0.13%)
$ 6953.62
0.00 (0.00%)
$ 282.18
115.80 (41.04%)
05.04.2018
14:30:44
--$ 7098.00
-3.94 (-0.06%)
$ 6991.00
0.10 (0.00%)
$ 7120.00 max
22.48 (0.32%)
$ 6989.47
19.77 (0.28%)
$ 6953.62 min
37.82 (0.54%)
$ 166.38
-19.76 (-11.88%)
05.04.2018
14:20:42
--$ 7101.94 max
-0.04 (-0.00%)
$ 6990.90
-10.10 (-0.14%)
$ 7097.52
-1.48 (-0.02%)
$ 6969.70
0.00 (0.00%)
$ 6915.80 min
-33.67 (-0.49%)
$ 186.14
-124.36 (-66.81%)
05.04.2018
14:10:42
-$ 6791.48 min
-15.86 (-0.23%)
$ 7101.98 max
28.17 (0.40%)
$ 7001.00
-41.01 (-0.59%)
$ 7099.00
-26.00 (-0.37%)
$ 6969.70
-30.23 (-0.43%)
-$ 310.50
-7.16 (-2.31%)
05.04.2018
14:00:42
-$ 6807.34 min
8.88 (0.13%)
$ 7073.81
-19.69 (-0.28%)
$ 7042.01
-2.99 (-0.04%)
$ 7125.00 max
-3.00 (-0.04%)
$ 6999.93
15.54 (0.22%)
$ 6949.47
87.80 (1.26%)
$ 317.66
174.05 (54.79%)
05.04.2018
13:51:17
--$ 7093.50
23.51 (0.33%)
$ 7045.00
6.38 (0.09%)
$ 7128.00 max
-1.07 (-0.02%)
$ 6984.39 min
14.45 (0.21%)
-$ 143.61
-187.00 (-130.21%)
05.04.2018
13:40:24
-$ 6798.46 min
22.46 (0.33%)
$ 7069.99
-16.11 (-0.23%)
$ 7038.62
23.66 (0.34%)
$ 7129.07 max
18.97 (0.27%)
$ 6969.94
-4.06 (-0.06%)
$ 6861.67
0.00 (0.00%)
$ 330.61
-3.49 (-1.06%)
05.04.2018
13:30:25
-$ 6776.00 min
-23.43 (-0.35%)
$ 7086.10
-9.30 (-0.13%)
$ 7014.96
-9.94 (-0.14%)
$ 7110.10 max
-48.90 (-0.69%)
$ 6974.00
-10.00 (-0.14%)
$ 6861.67
0.00 (0.00%)
$ 334.10
36.77 (11.01%)
05.04.2018
13:20:42
--$ 7095.40
4.88 (0.07%)
$ 7024.90
29.90 (0.43%)
$ 7159.00 max
-18.32 (-0.26%)
$ 6984.00
-0.99 (-0.01%)
$ 6861.67 min
34.91 (0.51%)
$ 297.33
-80.56 (-27.09%)
05.04.2018
13:10:14
-$ 6799.43 min
-56.48 (-0.83%)
$ 7090.52
-31.48 (-0.44%)
$ 6995.00
-89.88 (-1.28%)
$ 7177.32 max
-17.68 (-0.25%)
$ 6984.99
-47.65 (-0.68%)
$ 6826.76
-61.87 (-0.91%)
$ 377.89
38.80 (10.27%)
05.04.2018
13:00:19
-$ 6855.91 min
-17.35 (-0.25%)
$ 7122.00
-38.00 (-0.53%)
$ 7084.88
-5.12 (-0.07%)
$ 7195.00 max
-0.46 (-0.01%)
$ 7032.64
-7.29 (-0.10%)
$ 6888.63
23.02 (0.33%)
$ 339.09
9.24 (2.72%)
05.04.2018
12:50:22
-$ 6873.26
18.99 (0.28%)
$ 7160.00
44.00 (0.61%)
$ 7090.00
2.00 (0.03%)
$ 7195.46 max
0.54 (0.01%)
$ 7039.93
29.93 (0.43%)
$ 6865.61 min
20.66 (0.30%)
$ 329.85
-20.12 (-6.10%)
05.04.2018
12:40:20
-$ 6854.27
-2.08 (-0.03%)
$ 7116.00
-34.01 (-0.48%)
$ 7088.00
8.80 (0.12%)
$ 7194.92 max
-15.80 (-0.22%)
$ 7010.00
-5.00 (-0.07%)
$ 6844.95 min
-24.72 (-0.36%)
$ 349.97
-4.40 (-1.26%)
05.04.2018
12:30:20
-$ 6856.35 min
5.36 (0.08%)
$ 7150.01
14.28 (0.20%)
$ 7079.20
-9.14 (-0.13%)
$ 7210.72 max
14.90 (0.21%)
$ 7015.00
-22.70 (-0.32%)
$ 6869.67
0.00 (0.00%)
$ 354.37
9.54 (2.69%)
05.04.2018
12:20:14
-$ 6850.99 min
-14.23 (-0.21%)
$ 7135.73
-41.25 (-0.58%)
$ 7088.34
-10.22 (-0.14%)
$ 7195.82 max
-39.22 (-0.55%)
$ 7037.70
-3.29 (-0.05%)
$ 6869.67
-162.93 (-2.37%)
$ 344.83
-24.99 (-7.25%)
05.04.2018
12:10:14
-$ 6865.22 min
-14.77 (-0.22%)
$ 7176.98
7.52 (0.10%)
$ 7098.56
-26.44 (-0.37%)
$ 7235.04 max
-21.66 (-0.30%)
$ 7040.99
-16.99 (-0.24%)
$ 7032.60
0.00 (0.00%)
$ 369.82
-6.89 (-1.86%)
05.04.2018
12:00:20
-$ 6879.99 min
-11.00 (-0.16%)
$ 7169.46
20.96 (0.29%)
$ 7125.00
-4.90 (-0.07%)
$ 7256.70 max
22.14 (0.31%)
$ 7057.98
10.98 (0.16%)
$ 7032.60
26.70 (0.38%)
$ 376.71
33.14 (8.80%)
05.04.2018
11:50:19
-$ 6890.99 min
16.34 (0.24%)
$ 7148.50
12.91 (0.18%)
$ 7129.90
29.90 (0.42%)
$ 7234.56 max
-13.44 (-0.19%)
$ 7047.00
11.00 (0.16%)
$ 7005.90
93.94 (1.34%)
$ 343.57
-29.78 (-8.67%)
05.04.2018
11:40:21
-$ 6874.65 min
42.80 (0.62%)
$ 7135.59
45.59 (0.64%)
$ 7100.00
52.00 (0.73%)
$ 7248.00 max
16.56 (0.23%)
$ 7036.00
10.77 (0.15%)
$ 6911.96
5.46 (0.08%)
$ 373.35
-26.24 (-7.03%)
05.04.2018
11:30:20
-$ 6831.85 min
21.85 (0.32%)
$ 7090.00
13.23 (0.19%)
$ 7048.00
-1.95 (-0.03%)
$ 7231.44 max
17.34 (0.24%)
$ 7025.23
16.44 (0.23%)
$ 6906.50
55.62 (0.81%)
$ 399.59
-4.51 (-1.13%)
05.04.2018
11:20:20
-$ 6810.00 min
19.01 (0.28%)
$ 7076.77
56.95 (0.80%)
$ 7049.95
32.06 (0.45%)
$ 7214.10 max
30.51 (0.42%)
$ 7008.79
28.79 (0.41%)
$ 6850.88
0.00 (0.00%)
$ 404.10
11.50 (2.85%)
05.04.2018
11:10:14
-$ 6790.99 min
-5.60 (-0.08%)
$ 7019.82
-55.08 (-0.78%)
$ 7017.89
-2.01 (-0.03%)
$ 7183.59 max
-15.40 (-0.21%)
$ 6980.00
19.00 (0.27%)
$ 6850.88
-102.05 (-1.49%)
$ 392.60
-9.80 (-2.50%)
05.04.2018
11:00:15
-$ 6796.59 min
-15.70 (-0.23%)
$ 7074.90
-0.30 (-0.00%)
$ 7019.90
-29.99 (-0.43%)
$ 7198.99 max
-1.01 (-0.01%)
$ 6961.00
-36.89 (-0.53%)
$ 6952.93
0.00 (0.00%)
$ 402.40
14.69 (3.65%)
05.04.2018
10:50:19
-$ 6812.29 min
-0.01 (-0.00%)
$ 7075.20
0.00 (0.00%)
$ 7049.89
0.09 (0.00%)
$ 7200.00 max
1.07 (0.01%)
$ 6997.89
28.25 (0.40%)
$ 6952.93
167.94 (2.42%)
$ 387.71
-26.23 (-6.77%)
05.04.2018
10:40:15
-$ 6812.30
18.30 (0.27%)
$ 7075.20
-0.01 (-0.00%)
$ 7049.80
18.29 (0.26%)
$ 7198.93 max
13.16 (0.18%)
$ 6969.64
9.64 (0.14%)
$ 6784.99 min
0.00 (0.00%)
$ 413.94
13.16 (3.18%)
05.04.2018
10:30:40
-$ 6794.00
17.71 (0.26%)
$ 7075.21
-6.45 (-0.09%)
$ 7031.51
21.51 (0.31%)
$ 7185.77 max
38.39 (0.53%)
$ 6960.00
31.58 (0.45%)
$ 6784.99 min
27.98 (0.41%)
$ 400.78
10.41 (2.60%)
05.04.2018
10:20:20
-$ 6776.29
38.30 (0.57%)
$ 7081.66
67.34 (0.95%)
$ 7010.00
20.01 (0.29%)
$ 7147.38 max
-12.62 (-0.18%)
$ 6928.42
28.42 (0.41%)
$ 6757.01 min
10.66 (0.16%)
$ 390.37
-31.64 (-8.11%)
05.04.2018
10:10:15
-$ 6737.99 min
-13.00 (-0.19%)
$ 7014.32
-104.70 (-1.49%)
$ 6989.99
-10.01 (-0.14%)
$ 7160.00 max
-18.89 (-0.26%)
$ 6900.00
-25.01 (-0.36%)
$ 6746.35
0.00 (0.00%)
$ 422.01
-10.53 (-2.50%)
05.04.2018
10:00:19
-$ 6750.99
-1.81 (-0.03%)
$ 7119.02
2.02 (0.03%)
$ 7000.00
-27.80 (-0.40%)
$ 7178.89 max
-1.11 (-0.02%)
$ 6925.01
-49.47 (-0.71%)
$ 6746.35 min
-51.85 (-0.77%)
$ 432.54
5.34 (1.23%)
05.04.2018
09:50:15
-$ 6752.80 min
-51.10 (-0.76%)
$ 7117.00
3.00 (0.04%)
$ 7027.80
-37.20 (-0.53%)
$ 7180.00 max
-20.01 (-0.28%)
$ 6974.48
-0.52 (-0.01%)
$ 6798.20
0.00 (0.00%)
$ 427.20
25.39 (5.94%)
05.04.2018
09:40:14
-$ 6803.90
8.91 (0.13%)
$ 7114.00
-68.00 (-0.96%)
$ 7065.00
21.00 (0.30%)
$ 7200.01 max
19.69 (0.27%)
$ 6975.00
0.00 (0.00%)
$ 6798.20 min
0.00 (0.00%)
$ 401.81
14.80 (3.68%)