Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
14.06.2018
12:50:27
$ 6486.50 min
6.40 (0.10%)
$ 6497.10
7.24 (0.11%)
$ 6897.11 max
-6.96 (-0.10%)
$ 6575.00
0.00 (0.00%)
$ 6764.40
-15.60 (-0.23%)
$ 6760.00
0.00 (0.00%)
$ 6563.51
0.00 (0.00%)
$ 410.61
-13.36 (-3.25%)
14.06.2018
12:40:29
$ 6480.10 min
-8.00 (-0.12%)
$ 6489.86
-5.13 (-0.08%)
$ 6904.07 max
13.19 (0.19%)
$ 6575.00
0.00 (0.00%)
$ 6780.00
0.00 (0.00%)
$ 6760.00
-35.34 (-0.52%)
$ 6563.51
0.00 (0.00%)
$ 423.97
21.19 (5.00%)
14.06.2018
12:30:27
$ 6488.10 min
1.30 (0.02%)
$ 6494.99
-1.98 (-0.03%)
$ 6890.88 max
6.54 (0.09%)
$ 6575.00
-2.00 (-0.03%)
$ 6780.00
14.10 (0.21%)
$ 6795.34
5.34 (0.08%)
$ 6563.51
23.46 (0.36%)
$ 402.78
5.24 (1.30%)
14.06.2018
12:20:26
$ 6486.80 min
1.80 (0.03%)
$ 6496.97
2.78 (0.04%)
$ 6884.34 max
-14.09 (-0.20%)
$ 6577.00
0.00 (0.00%)
$ 6765.90
-13.55 (-0.20%)
$ 6790.00
2.00 (0.03%)
$ 6540.05
0.00 (0.00%)
$ 397.54
-15.89 (-4.00%)
14.06.2018
12:10:24
$ 6485.00 min
-3.50 (-0.05%)
$ 6494.19
-2.51 (-0.04%)
$ 6898.43 max
-20.44 (-0.30%)
$ 6577.00
0.80 (0.01%)
$ 6779.45
0.00 (0.00%)
$ 6788.00
16.31 (0.24%)
$ 6540.05
0.00 (0.00%)
$ 413.43
-16.94 (-4.10%)
14.06.2018
12:00:28
$ 6488.50 min
17.40 (0.27%)
$ 6496.70
20.50 (0.32%)
$ 6918.87 max
-50.21 (-0.73%)
$ 6576.20
6.20 (0.09%)
$ 6779.45
-3.55 (-0.05%)
$ 6771.69
36.69 (0.54%)
$ 6540.05
0.00 (0.00%)
$ 430.37
-67.61 (-15.71%)
14.06.2018
11:50:27
$ 6471.10 min
-18.10 (-0.28%)
$ 6476.20
-15.14 (-0.23%)
$ 6969.08 max
46.19 (0.66%)
$ 6570.00
-7.00 (-0.11%)
$ 6783.00
-1.00 (-0.01%)
$ 6735.00
-36.69 (-0.54%)
$ 6540.05
-21.82 (-0.33%)
$ 497.98
64.29 (12.91%)
14.06.2018
11:40:28
$ 6489.20 min
-19.40 (-0.30%)
$ 6491.34
-24.15 (-0.37%)
$ 6922.89 max
-16.76 (-0.24%)
$ 6577.00
-35.97 (-0.55%)
$ 6784.00
0.00 (0.00%)
$ 6771.69
-8.29 (-0.12%)
$ 6561.87
35.97 (0.55%)
$ 433.69
2.64 (0.61%)
14.06.2018
11:30:29
$ 6508.60 min
-2.50 (-0.04%)
$ 6515.49
-1.35 (-0.02%)
$ 6939.65 max
-33.02 (-0.48%)
$ 6612.97
-8.96 (-0.14%)
$ 6784.00
-66.00 (-0.97%)
$ 6779.98
-2.31 (-0.03%)
$ 6525.90
0.00 (0.00%)
$ 431.05
-30.52 (-7.08%)
14.06.2018
11:20:40
$ 6511.10 min
20.80 (0.32%)
$ 6516.84
23.58 (0.36%)
$ 6972.67 max
49.67 (0.71%)
$ 6621.93
34.44 (0.52%)
$ 6850.00
40.00 (0.58%)
$ 6782.29
34.29 (0.51%)
$ 6525.90
-16.71 (-0.26%)
$ 461.57
28.87 (6.25%)
14.06.2018
11:10:28
$ 6490.30 min
13.10 (0.20%)
$ 6493.26
10.20 (0.16%)
$ 6923.00 max
2.55 (0.04%)
$ 6587.49
16.49 (0.25%)
$ 6810.00
-19.79 (-0.29%)
$ 6748.00
5.62 (0.08%)
$ 6542.61
72.63 (1.11%)
$ 432.70
-17.77 (-4.11%)
14.06.2018
11:00:26
$ 6477.20
7.40 (0.11%)
$ 6483.06
8.56 (0.13%)
$ 6920.45 max
10.45 (0.15%)
$ 6571.00
-1.90 (-0.03%)
$ 6829.79
40.79 (0.60%)
$ 6742.38
7.38 (0.11%)
$ 6469.98 min
-50.78 (-0.78%)
$ 450.47
10.27 (2.28%)
14.06.2018
10:50:28
$ 6469.80 min
-0.30 (-0.00%)
$ 6474.50
-0.34 (-0.01%)
$ 6910.00 max
-7.00 (-0.10%)
$ 6572.90
-2.30 (-0.03%)
$ 6789.00
-0.10 (-0.00%)
$ 6735.00
0.00 (0.00%)
$ 6520.76
0.00 (0.00%)
$ 440.20
-6.70 (-1.52%)
14.06.2018
10:40:26
$ 6470.10 min
-2.60 (-0.04%)
$ 6474.84
-1.14 (-0.02%)
$ 6917.00 max
43.96 (0.64%)
$ 6575.20
-2.20 (-0.03%)
$ 6789.10
0.00 (0.00%)
$ 6735.00
-3.00 (-0.04%)
$ 6520.76
0.00 (0.00%)
$ 446.90
46.56 (10.42%)
14.06.2018
10:30:26
$ 6472.70 min
23.60 (0.36%)
$ 6475.98
26.86 (0.41%)
$ 6873.04 max
1.82 (0.03%)
$ 6577.40
29.40 (0.45%)
$ 6789.10
12.99 (0.19%)
$ 6738.00
0.00 (0.00%)
$ 6520.76
-32.92 (-0.50%)
$ 400.34
-21.78 (-5.44%)
14.06.2018
10:20:34
$ 6449.10 min
-27.60 (-0.43%)
$ 6449.12
-31.81 (-0.49%)
$ 6871.22 max
1.22 (0.02%)
$ 6548.00
-29.60 (-0.45%)
$ 6776.11
-23.89 (-0.35%)
$ 6738.00
0.10 (0.00%)
$ 6553.68
0.00 (0.00%)
$ 422.12
28.82 (6.83%)
14.06.2018
10:10:24
$ 6476.70 min
-2.40 (-0.04%)
$ 6480.93
-6.06 (-0.09%)
$ 6870.00 max
6.32 (0.09%)
$ 6577.60
-5.81 (-0.09%)
$ 6800.00
-10.00 (-0.15%)
$ 6737.90
0.01 (0.00%)
$ 6553.68
60.71 (0.93%)
$ 393.30
62.40 (15.87%)
14.06.2018
10:00:51
$ 6479.10 min
-10.50 (-0.16%)
$ 6486.99
-4.45 (-0.07%)
-$ 6583.41
18.41 (0.28%)
$ 6810.00 max
-17.43 (-0.26%)
$ 6737.89
-0.11 (-0.00%)
$ 6492.97
9.49 (0.15%)
$ 330.90
-49.30 (-14.90%)
14.06.2018
09:50:25
$ 6489.60
4.80 (0.07%)
$ 6491.44
-2.08 (-0.03%)
$ 6863.68 max
-1.57 (-0.02%)
$ 6565.00
5.00 (0.08%)
$ 6827.43
36.39 (0.53%)
$ 6738.00
1.20 (0.02%)
$ 6483.48 min
0.00 (0.00%)
$ 380.20
-1.57 (-0.41%)
14.06.2018
09:40:26
$ 6484.80
14.80 (0.23%)
$ 6493.52
15.92 (0.25%)
$ 6865.25 max
-4.75 (-0.07%)
$ 6560.00
2.00 (0.03%)
$ 6791.04
41.04 (0.60%)
$ 6736.80
6.80 (0.10%)
$ 6483.48 min
0.00 (0.00%)
$ 381.77
101.77 (26.66%)
14.06.2018
09:30:51
$ 6470.00 min
-5.10 (-0.08%)
$ 6477.60
-5.54 (-0.09%)
-$ 6558.00
-1.90 (-0.03%)
$ 6750.00 max
-80.00 (-1.19%)
$ 6730.00
0.00 (0.00%)
$ 6483.48
0.00 (0.00%)
$ 280.00
-114.90 (-41.04%)
14.06.2018
09:20:38
$ 6475.10 min
5.30 (0.08%)
$ 6483.14
1.15 (0.02%)
$ 6870.00 max
13.05 (0.19%)
$ 6559.90
2.77 (0.04%)
$ 6830.00
34.00 (0.50%)
$ 6730.00
0.00 (0.00%)
$ 6483.48
0.00 (0.00%)
$ 394.90
7.75 (1.96%)
14.06.2018
09:10:26
$ 6469.80 min
-0.40 (-0.01%)
$ 6481.99
11.80 (0.18%)
$ 6856.95 max
-3.00 (-0.04%)
$ 6557.13
2.33 (0.04%)
$ 6796.00
0.00 (0.00%)
$ 6730.00
0.00 (0.00%)
$ 6483.48
-50.82 (-0.78%)
$ 387.15
-2.61 (-0.67%)
14.06.2018
09:00:26
$ 6470.20
-4.90 (-0.08%)
$ 6470.19 min
-13.67 (-0.21%)
$ 6859.95 max
-5.31 (-0.08%)
$ 6554.80
4.80 (0.07%)
$ 6796.00
3.00 (0.04%)
$ 6730.00
-6.90 (-0.10%)
$ 6534.30
0.00 (0.00%)
$ 389.76
-0.40 (-0.10%)
14.06.2018
08:50:25
$ 6475.10 min
6.70 (0.10%)
$ 6483.86
7.18 (0.11%)
$ 6865.26 max
-13.94 (-0.20%)
$ 6550.00
0.00 (0.00%)
$ 6793.00
20.00 (0.29%)
$ 6736.90
-0.10 (-0.00%)
$ 6534.30
82.80 (1.27%)
$ 390.16
-37.54 (-9.62%)
14.06.2018
08:40:28
$ 6468.40
16.00 (0.25%)
$ 6476.68
19.64 (0.30%)
$ 6879.20 max
17.55 (0.26%)
$ 6550.00
20.10 (0.31%)
$ 6773.00
17.82 (0.26%)
$ 6737.00
7.00 (0.10%)
$ 6451.50 min
0.00 (0.00%)
$ 427.70
17.55 (4.10%)
14.06.2018
08:30:26
$ 6452.40
0.20 (0.00%)
$ 6457.04
-3.95 (-0.06%)
$ 6861.65 max
-19.15 (-0.28%)
$ 6529.90
-22.00 (-0.34%)
$ 6755.18
-22.82 (-0.34%)
$ 6730.00
-24.52 (-0.36%)
$ 6451.50 min
-20.80 (-0.32%)
$ 410.15
-18.45 (-4.50%)
14.06.2018
08:20:27
$ 6452.20 min
-14.30 (-0.22%)
$ 6460.99
-13.61 (-0.21%)
$ 6880.80 max
5.94 (0.09%)
$ 6551.90
-23.00 (-0.35%)
$ 6778.00
-12.00 (-0.18%)
$ 6754.52
-4.37 (-0.06%)
$ 6472.30
-20.05 (-0.31%)
$ 428.60
20.24 (4.72%)
14.06.2018
08:10:27
$ 6466.50 min
-2.80 (-0.04%)
$ 6474.60
-4.13 (-0.06%)
$ 6874.86 max
-19.78 (-0.29%)
$ 6574.90
-3.07 (-0.05%)
$ 6790.00
-44.00 (-0.65%)
$ 6758.89
-1.01 (-0.01%)
$ 6492.35
0.00 (0.00%)
$ 408.36
-16.98 (-4.16%)
14.06.2018
08:00:27
$ 6469.30 min
-3.50 (-0.05%)
$ 6478.73
2.86 (0.04%)
$ 6894.64 max
14.00 (0.20%)
$ 6577.97
-1.41 (-0.02%)
$ 6834.00
-5.00 (-0.07%)
$ 6759.90
0.00 (0.00%)
$ 6492.35
162.31 (2.50%)
$ 425.34
-125.26 (-29.45%)
14.06.2018
07:50:28
$ 6472.80
0.60 (0.01%)
$ 6475.87
-7.71 (-0.12%)
$ 6880.64 max
-6.01 (-0.09%)
$ 6579.38
-0.62 (-0.01%)
$ 6839.00
-5.88 (-0.09%)
$ 6759.90
-0.10 (-0.00%)
$ 6330.04 min
0.00 (0.00%)
$ 550.60
-6.01 (-1.09%)
14.06.2018
07:40:26
$ 6472.20
-9.90 (-0.15%)
$ 6483.58
-12.72 (-0.20%)
$ 6886.65 max
1.07 (0.02%)
$ 6580.00
-8.90 (-0.14%)
$ 6844.88
-5.41 (-0.08%)
$ 6760.00
-29.66 (-0.44%)
$ 6330.04 min
-162.31 (-2.56%)
$ 556.61
153.13 (27.51%)