Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
07.02.2018
22:10:09
$ 8170.10 min
-53.30 (-0.65%)
$ 8223.90
-25.06 (-0.30%)
$ 8474.90
-55.10 (-0.65%)
$ 8499.97 max
-100.01 (-1.18%)
-$ 8281.37
34.58 (0.42%)
$ 8241.78
-84.59 (-1.03%)
$ 329.87
-46.71 (-14.16%)
07.02.2018
22:00:14
$ 8223.40 min
-57.00 (-0.69%)
$ 8248.96
-83.15 (-1.01%)
$ 8530.00
5.09 (0.06%)
$ 8599.98 max
-17.02 (-0.20%)
-$ 8246.79
-115.86 (-1.40%)
$ 8326.37
46.37 (0.56%)
$ 376.58
39.58 (10.51%)
07.02.2018
21:50:23
$ 8280.40
14.50 (0.18%)
$ 8332.11
57.29 (0.69%)
$ 8524.91
14.89 (0.17%)
$ 8617.00 max
62.00 (0.72%)
-$ 8362.65
0.65 (0.01%)
$ 8280.00 min
-26.03 (-0.31%)
$ 337.00
47.90 (14.21%)
07.02.2018
21:40:10
$ 8265.90 min
-44.20 (-0.53%)
$ 8274.82
-63.30 (-0.76%)
$ 8510.02
-1.00 (-0.01%)
$ 8555.00 max
-55.00 (-0.64%)
-$ 8362.00
12.00 (0.14%)
$ 8306.03
-33.97 (-0.41%)
$ 289.10
-10.80 (-3.74%)
07.02.2018
21:30:20
$ 8310.10 min
11.50 (0.14%)
$ 8338.12
11.13 (0.13%)
$ 8511.02
-21.96 (-0.26%)
$ 8610.00 max
-10.00 (-0.12%)
-$ 8350.00
-63.76 (-0.76%)
$ 8340.00
-37.29 (-0.45%)
$ 299.90
-21.50 (-7.17%)
07.02.2018
21:20:11
$ 8298.60 min
-111.30 (-1.34%)
$ 8326.99
-100.46 (-1.21%)
$ 8532.98
-1.02 (-0.01%)
$ 8620.00 max
-134.98 (-1.57%)
-$ 8413.76
-41.24 (-0.49%)
$ 8377.29
31.62 (0.38%)
$ 321.40
-87.91 (-27.35%)
07.02.2018
21:10:20
$ 8409.90
85.90 (1.02%)
$ 8427.45
88.03 (1.04%)
$ 8534.00
37.44 (0.44%)
$ 8754.98 max
104.98 (1.20%)
-$ 8455.00
48.00 (0.57%)
$ 8345.67 min
34.83 (0.42%)
$ 409.31
83.31 (20.35%)
07.02.2018
21:00:42
$ 8324.00 min
20.90 (0.25%)
$ 8339.42
19.42 (0.23%)
$ 8496.56
11.56 (0.14%)
$ 8650.00 max
45.00 (0.52%)
-$ 8407.00
-20.63 (-0.25%)
-$ 326.00
24.10 (7.39%)
07.02.2018
20:50:12
$ 8303.10 min
13.20 (0.16%)
$ 8320.00
18.42 (0.22%)
$ 8485.00
105.00 (1.24%)
$ 8605.00 max
17.01 (0.20%)
-$ 8427.63
82.58 (0.98%)
$ 8310.84
261.78 (3.15%)
$ 301.90
3.81 (1.26%)
07.02.2018
20:40:39
$ 8289.90 min
107.10 (1.29%)
$ 8301.58
91.74 (1.11%)
$ 8380.00
-97.14 (-1.16%)
$ 8587.99 max
147.99 (1.72%)
-$ 8345.05
37.15 (0.45%)
-$ 298.09
3.75 (1.26%)
07.02.2018
20:30:39
$ 8182.80 min
17.90 (0.22%)
$ 8209.84
194.84 (2.37%)
$ 8477.14 max
81.39 (0.96%)
$ 8440.00
-43.00 (-0.51%)
-$ 8307.90
27.90 (0.34%)
-$ 294.34
-23.76 (-8.07%)
07.02.2018
20:21:07
$ 8164.90 min
56.40 (0.69%)
-$ 8395.75
195.75 (2.33%)
$ 8483.00 max
103.10 (1.22%)
-$ 8280.00
100.41 (1.21%)
-$ 318.10
-12.74 (-4.01%)
07.02.2018
20:10:39
$ 8108.50
105.50 (1.30%)
-$ 8200.00
29.29 (0.36%)
$ 8379.90 max
99.91 (1.19%)
-$ 8179.59
75.05 (0.92%)
$ 8049.06 min
-46.86 (-0.58%)
$ 330.84
53.85 (16.28%)
07.02.2018
20:00:20
$ 8003.00 min
-14.20 (-0.18%)
$ 8015.00
-19.00 (-0.24%)
$ 8170.71
-1.29 (-0.02%)
$ 8279.99 max
35.99 (0.43%)
-$ 8104.54
1.07 (0.01%)
$ 8095.92
113.49 (1.40%)
$ 276.99
15.42 (5.57%)
07.02.2018
19:50:11
$ 8017.20
45.40 (0.57%)
$ 8034.00
-87.00 (-1.08%)
$ 8172.00
16.99 (0.21%)
$ 8244.00 max
4.00 (0.05%)
-$ 8103.47
42.03 (0.52%)
$ 7982.43 min
-117.59 (-1.47%)
$ 261.57
-6.63 (-2.53%)
07.02.2018
19:40:38
$ 7971.80 min
-104.10 (-1.31%)
-$ 8155.01
-256.94 (-3.15%)
$ 8240.00 max
-116.00 (-1.41%)
-$ 8061.44
-138.56 (-1.72%)
$ 8100.02
-39.94 (-0.49%)
$ 268.20
-67.85 (-25.30%)
07.02.2018
19:30:18
$ 8075.90 min
0.90 (0.01%)
$ 8121.00
-4.58 (-0.06%)
$ 8411.95 max
34.75 (0.41%)
$ 8356.00
-73.99 (-0.89%)
-$ 8200.00
40.00 (0.49%)
$ 8139.96
-36.23 (-0.45%)
$ 336.05
-18.94 (-5.64%)
07.02.2018
19:20:10
$ 8075.00 min
-125.00 (-1.55%)
$ 8125.58
-111.96 (-1.38%)
$ 8377.20
-62.80 (-0.75%)
$ 8429.99 max
-90.01 (-1.07%)
-$ 8160.00
-110.00 (-1.35%)
$ 8176.19
-28.81 (-0.35%)
$ 354.99
34.99 (9.86%)
07.02.2018
19:10:20
$ 8200.00 min
40.00 (0.49%)
$ 8237.54
20.21 (0.25%)
$ 8440.00
47.66 (0.56%)
$ 8520.00 max
20.11 (0.24%)
-$ 8270.00
97.00 (1.17%)
$ 8205.00
19.10 (0.23%)
$ 320.00
-19.89 (-6.22%)
07.02.2018
19:00:38
$ 8160.00 min
52.10 (0.64%)
$ 8217.33
92.95 (1.13%)
$ 8392.34
37.30 (0.44%)
$ 8499.89 max
25.20 (0.30%)
-$ 8173.00
53.00 (0.65%)
-$ 339.89
-26.90 (-7.91%)
07.02.2018
18:50:38
$ 8107.90 min
40.80 (0.50%)
$ 8124.38
34.77 (0.43%)
$ 8355.04
-93.96 (-1.12%)
$ 8474.69 max
24.71 (0.29%)
-$ 8120.00
15.27 (0.19%)
-$ 366.79
-16.09 (-4.39%)
07.02.2018
18:40:09
$ 8067.10 min
-127.30 (-1.58%)
$ 8089.61
-141.87 (-1.75%)
$ 8449.00
-49.00 (-0.58%)
$ 8449.98 max
-72.02 (-0.85%)
-$ 8104.73
-82.05 (-1.01%)
$ 8185.90
-99.65 (-1.22%)
$ 382.88
47.66 (12.45%)
07.02.2018
18:30:11
$ 8194.40
-78.50 (-0.96%)
$ 8231.48
-87.26 (-1.06%)
$ 8498.00
-32.00 (-0.38%)
$ 8522.00 max
-48.72 (-0.57%)
-$ 8186.78 min
20.02 (0.24%)
$ 8285.55
-30.45 (-0.37%)
$ 335.22
-68.74 (-20.51%)
07.02.2018
18:20:33
$ 8272.90
-20.20 (-0.24%)
$ 8318.74
-16.34 (-0.20%)
$ 8530.00
-4.00 (-0.05%)
$ 8570.72 max
-78.28 (-0.91%)
-$ 8166.76 min
-72.71 (-0.89%)
$ 8316.00
163.34 (1.96%)
$ 403.96
-5.57 (-1.38%)
07.02.2018
18:10:58
$ 8293.10
72.10 (0.87%)
$ 8335.08
62.73 (0.75%)
$ 8534.00
10.00 (0.12%)
$ 8649.00 max
109.00 (1.26%)
-$ 8239.47 min
40.47 (0.49%)
-$ 409.53
22.19 (5.42%)
07.02.2018
18:00:29
$ 8221.00
71.00 (0.86%)
$ 8272.35
69.07 (0.83%)
$ 8524.00
33.73 (0.40%)
$ 8540.00 max
135.89 (1.59%)
-$ 8199.00
44.70 (0.55%)
$ 8152.66 min
58.48 (0.72%)
$ 387.34
-8.75 (-2.26%)
07.02.2018
17:50:20
$ 8150.00
4.70 (0.06%)
$ 8203.28
3.31 (0.04%)
$ 8490.27 max
-99.73 (-1.17%)
$ 8404.11
4.11 (0.05%)
-$ 8154.30
64.64 (0.79%)
$ 8094.18 min
-28.66 (-0.35%)
$ 396.09
-104.25 (-26.32%)
07.02.2018
17:40:20
$ 8145.30
3.60 (0.04%)
$ 8199.97
10.19 (0.12%)
$ 8590.00 max
-47.13 (-0.55%)
$ 8400.00
-50.00 (-0.60%)
-$ 8089.66 min
19.66 (0.24%)
$ 8122.84
-158.51 (-1.95%)
$ 500.34
-66.79 (-13.35%)
07.02.2018
17:30:48
$ 8141.70
-143.40 (-1.76%)
$ 8189.78
-170.48 (-2.08%)
$ 8637.13 max
-30.87 (-0.36%)
$ 8450.00
-180.00 (-2.13%)
-$ 8070.00 min
-162.22 (-2.01%)
-$ 567.13
131.35 (23.16%)
07.02.2018
17:20:39
$ 8285.10
-41.60 (-0.50%)
$ 8360.26
40.26 (0.48%)
$ 8668.00 max
84.00 (0.97%)
$ 8630.00
-19.47 (-0.23%)
-$ 8232.22 min
4.67 (0.06%)
-$ 435.78
13.86 (3.18%)
07.02.2018
17:10:58
$ 8326.70
94.60 (1.14%)
-$ 8584.00
-35.00 (-0.41%)
$ 8649.47 max
49.47 (0.57%)
-$ 8227.55 min
27.55 (0.33%)
$ 8281.35
-123.75 (-1.49%)
$ 421.92
2.92 (0.69%)
07.02.2018
17:00:18
$ 8232.10
-192.30 (-2.34%)
$ 8320.00
-180.00 (-2.16%)
$ 8619.00 max
-89.99 (-1.04%)
$ 8600.00
-224.98 (-2.62%)
-$ 8200.00 min
-198.58 (-2.42%)
$ 8405.10
-49.00 (-0.58%)
$ 419.00
-7.40 (-1.77%)