Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
12.12.2017
01:40:06
$ 16943.00 max
-25.00 (-0.15%)
$ 16820.00
-26.97 (-0.16%)
$ 16770.00
247.00 (1.47%)
$ 16719.00
-17.46 (-0.10%)
-$ 16000.00 min
-59.00 (-0.37%)
$ 16789.07
-72.19 (-0.43%)
$ 943.00
34.00 (3.61%)
12.12.2017
01:30:07
$ 16968.00 max
-105.00 (-0.62%)
$ 16846.97
-78.13 (-0.46%)
$ 16523.00
-58.00 (-0.35%)
$ 16736.46
-53.44 (-0.32%)
-$ 16059.00 min
-66.57 (-0.41%)
$ 16861.26
-66.82 (-0.40%)
$ 909.00
-38.43 (-4.23%)
12.12.2017
01:20:05
$ 17073.00 max
-17.00 (-0.10%)
$ 16925.10
25.10 (0.15%)
$ 16581.00
-186.97 (-1.13%)
$ 16789.90
-47.08 (-0.28%)
-$ 16125.57 min
-141.51 (-0.88%)
$ 16928.08
0.00 (0.00%)
$ 947.43
124.51 (13.14%)
12.12.2017
01:10:35
$ 17090.00 max
0.00 (0.00%)
-$ 16767.97
35.17 (0.21%)
$ 16836.98
-98.02 (-0.58%)
-$ 16267.08 min
-40.68 (-0.25%)
$ 16928.08
-52.19 (-0.31%)
$ 822.92
40.68 (4.94%)
12.12.2017
01:00:36
$ 17090.00 max
-101.00 (-0.59%)
-$ 16732.80
-34.20 (-0.20%)
$ 16935.00
45.00 (0.27%)
-$ 16307.76 min
58.76 (0.36%)
$ 16980.27
349.41 (2.06%)
$ 782.24
-159.76 (-20.42%)
12.12.2017
00:51:04
$ 17191.00 max
101.00 (0.59%)
-$ 16767.00
101.11 (0.60%)
$ 16890.00
91.00 (0.54%)
-$ 16249.00 min
97.90 (0.60%)
-$ 942.00
3.10 (0.33%)
12.12.2017
00:40:16
$ 17090.00 max
41.00 (0.24%)
$ 16900.00
71.72 (0.42%)
$ 16665.89
95.89 (0.58%)
$ 16799.00
93.13 (0.55%)
-$ 16151.10 min
5.11 (0.03%)
$ 16630.86
-53.18 (-0.32%)
$ 938.90
35.89 (3.82%)
12.12.2017
00:30:13
$ 17049.00 max
1.00 (0.01%)
$ 16828.28
-10.37 (-0.06%)
$ 16570.00
-129.00 (-0.78%)
$ 16705.87
-159.12 (-0.95%)
-$ 16145.99 min
-112.92 (-0.70%)
$ 16684.04
84.04 (0.50%)
$ 903.01
113.92 (12.62%)
12.12.2017
00:20:34
$ 17048.00 max
-72.00 (-0.42%)
$ 16838.65
-102.78 (-0.61%)
$ 16699.00
2.00 (0.01%)
$ 16864.99
34.99 (0.21%)
-$ 16258.91 min
-8.16 (-0.05%)
-$ 789.09
-63.84 (-8.09%)
12.12.2017
00:10:37
$ 17120.00 max
-146.00 (-0.85%)
$ 16941.43
-86.25 (-0.51%)
$ 16697.00
-53.00 (-0.32%)
$ 16830.00
-120.00 (-0.71%)
-$ 16267.07 min
-64.93 (-0.40%)
-$ 852.93
-81.07 (-9.50%)
12.12.2017
00:00:40
$ 17266.00 max
127.00 (0.74%)
$ 17027.68
57.50 (0.34%)
$ 16750.00
-20.00 (-0.12%)
$ 16950.00
90.00 (0.53%)
-$ 16332.00 min
82.00 (0.50%)
-$ 934.00
45.00 (4.82%)
11.12.2017
23:50:21
$ 17139.00 max
-236.00 (-1.38%)
$ 16970.18
-277.82 (-1.64%)
$ 16770.00
-100.00 (-0.60%)
$ 16860.00
-140.00 (-0.83%)
-$ 16250.00 min
-248.00 (-1.53%)
$ 16600.00
132.51 (0.80%)
$ 889.00
12.00 (1.35%)
11.12.2017
23:40:33
$ 17375.00 max
75.00 (0.43%)
$ 17248.00
77.89 (0.45%)
$ 16870.00
139.00 (0.82%)
$ 17000.00
0.00 (0.00%)
-$ 16498.00 min
28.00 (0.17%)
-$ 877.00
47.00 (5.36%)
11.12.2017
23:30:38
$ 17300.00 max
1.00 (0.01%)
$ 17170.11
60.11 (0.35%)
$ 16731.00
36.00 (0.22%)
$ 17000.00
73.07 (0.43%)
-$ 16470.00 min
202.04 (1.23%)
-$ 830.00
-201.04 (-24.22%)
11.12.2017
23:20:15
$ 17299.00 max
294.00 (1.70%)
$ 17110.00
170.74 (1.00%)
$ 16695.00
75.00 (0.45%)
$ 16926.93
86.93 (0.51%)
-$ 16267.96 min
78.76 (0.48%)
$ 16467.49
-32.51 (-0.20%)
$ 1031.04
215.24 (20.88%)
11.12.2017
23:10:05
$ 17005.00 max
-58.00 (-0.34%)
$ 16939.26
58.24 (0.34%)
$ 16620.00
213.41 (1.28%)
$ 16840.00
90.00 (0.53%)
-$ 16189.20 min
240.20 (1.48%)
$ 16500.00
34.32 (0.21%)
$ 815.80
-298.20 (-36.55%)
11.12.2017
23:00:08
$ 17063.00 max
11.00 (0.06%)
$ 16881.02
98.99 (0.59%)
$ 16406.59
87.59 (0.53%)
$ 16750.00
51.00 (0.30%)
-$ 15949.00 min
58.76 (0.37%)
$ 16465.68
-29.47 (-0.18%)
$ 1114.00
-47.76 (-4.29%)
11.12.2017
22:50:22
$ 17052.00 max
374.00 (2.19%)
$ 16782.03
296.95 (1.77%)
$ 16319.00
69.01 (0.42%)
$ 16699.00
229.00 (1.37%)
-$ 15890.24 min
111.24 (0.70%)
$ 16495.15
-0.12 (-0.00%)
$ 1161.76
262.76 (22.62%)
11.12.2017
22:40:07
$ 16678.00 max
90.00 (0.54%)
$ 16485.08
10.84 (0.07%)
$ 16249.99
21.99 (0.14%)
$ 16470.00
22.00 (0.13%)
-$ 15779.00 min
49.74 (0.32%)
$ 16495.27
0.00 (0.00%)
$ 899.00
40.26 (4.48%)
11.12.2017
22:30:05
$ 16588.00 max
-13.00 (-0.08%)
$ 16474.24
-9.75 (-0.06%)
$ 16228.00
146.00 (0.90%)
$ 16448.00
-2.00 (-0.01%)
-$ 15729.26 min
56.26 (0.36%)
$ 16495.27
0.00 (0.00%)
$ 858.74
-69.26 (-8.07%)
11.12.2017
22:20:06
$ 16601.00 max
140.00 (0.84%)
$ 16483.99
34.00 (0.21%)
$ 16082.00
-57.88 (-0.36%)
$ 16450.00
5.00 (0.03%)
-$ 15673.00 min
28.00 (0.18%)
$ 16495.27
-3.58 (-0.02%)
$ 928.00
74.15 (7.99%)
11.12.2017
22:10:09
$ 16461.00
-44.00 (-0.27%)
$ 16449.99
9.22 (0.06%)
$ 16139.88
66.74 (0.41%)
$ 16445.00
-3.50 (-0.02%)
-$ 15645.00 min
5.00 (0.03%)
$ 16498.85 max
0.00 (0.00%)
$ 853.85
-11.15 (-1.31%)
11.12.2017
22:00:14
$ 16505.00 max
56.00 (0.34%)
$ 16440.77
70.76 (0.43%)
$ 16073.14
-66.85 (-0.42%)
$ 16448.50
1.50 (0.01%)
-$ 15640.00 min
56.66 (0.36%)
$ 16498.85
-51.15 (-0.31%)
$ 865.00
-0.66 (-0.08%)
11.12.2017
21:50:31
$ 16449.00 max
-29.00 (-0.18%)
$ 16370.01
20.01 (0.12%)
$ 16139.99
136.69 (0.85%)
$ 16447.00
42.00 (0.26%)
-$ 15583.34 min
-64.66 (-0.41%)
-$ 865.66
-36.34 (-4.20%)
11.12.2017
21:40:06
$ 16478.00
33.00 (0.20%)
$ 16350.00
25.01 (0.15%)
$ 16003.30
-146.70 (-0.92%)
$ 16405.00
15.10 (0.09%)
-$ 15648.00 min
30.30 (0.19%)
$ 16550.00 max
0.00 (0.00%)
$ 902.00
-30.30 (-3.36%)
11.12.2017
21:30:08
$ 16445.00
-46.00 (-0.28%)
$ 16324.99
-46.95 (-0.29%)
$ 16150.00
61.97 (0.38%)
$ 16389.90
-10.10 (-0.06%)
-$ 15617.70 min
-32.30 (-0.21%)
$ 16550.00 max
-50.00 (-0.30%)
$ 932.30
-17.70 (-1.90%)
11.12.2017
21:20:16
$ 16491.00
172.00 (1.04%)
$ 16371.94
166.75 (1.02%)
$ 16088.03
86.02 (0.53%)
$ 16400.00
103.00 (0.63%)
-$ 15650.00 min
100.00 (0.64%)
$ 16600.00 max
0.00 (0.00%)
$ 950.00
-100.00 (-10.53%)
11.12.2017
21:10:22
$ 16319.00
42.00 (0.26%)
$ 16205.19
-4.79 (-0.03%)
$ 16002.01
-20.19 (-0.13%)
$ 16297.00
-3.00 (-0.02%)
-$ 15550.00 min
1.00 (0.01%)
$ 16600.00 max
31.03 (0.19%)
$ 1050.00
30.03 (2.86%)
11.12.2017
21:00:08
$ 16277.00
6.00 (0.04%)
$ 16209.98
83.98 (0.52%)
$ 16022.20
22.20 (0.14%)
$ 16300.00
0.00 (0.00%)
-$ 15549.00 min
63.00 (0.41%)
$ 16568.97 max
-99.64 (-0.60%)
$ 1019.97
-162.64 (-15.95%)
11.12.2017
20:50:06
$ 16271.00
10.00 (0.06%)
$ 16126.00
-39.70 (-0.25%)
$ 16000.00
84.00 (0.53%)
$ 16300.00
-14.99 (-0.09%)
-$ 15486.00 min
-64.00 (-0.41%)
$ 16668.61 max
0.00 (0.00%)
$ 1182.61
417.62 (35.31%)
11.12.2017
20:40:34
$ 16261.00
-10.00 (-0.06%)
$ 16165.70
11.04 (0.07%)
$ 15916.00
-105.00 (-0.66%)
$ 16314.99 max
40.41 (0.25%)
-$ 15550.00 min
5.26 (0.03%)
-$ 764.99
-358.88 (-46.91%)
11.12.2017
20:30:08
$ 16271.00
6.00 (0.04%)
$ 16154.66
83.58 (0.52%)
$ 16021.00
-39.00 (-0.24%)
$ 16274.58
-75.42 (-0.46%)
-$ 15544.74 min
-85.14 (-0.55%)
$ 16668.61 max
-91.89 (-0.55%)
$ 1123.87
-6.75 (-0.60%)