Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
03.08.2018
03:10:56
$ 7505.20
-30.10 (-0.40%)
-$ 7585.12
-35.88 (-0.47%)
$ 7571.01
-18.99 (-0.25%)
$ 7837.65
0.01 (0.00%)
$ 8876.06 max
-0.18 (-0.00%)
$ 7146.60 min
-61.90 (-0.87%)
$ 1729.46
61.72 (3.57%)
03.08.2018
03:00:40
$ 7535.30
-10.70 (-0.14%)
$ 7533.19
-15.59 (-0.21%)
$ 7621.00
-3.91 (-0.05%)
$ 7590.00
-10.00 (-0.13%)
$ 7837.64
6.12 (0.08%)
$ 8876.24 max
-0.23 (-0.00%)
$ 7208.50 min
0.00 (0.00%)
$ 1667.74
-0.23 (-0.01%)
03.08.2018
02:50:31
$ 7546.00
2.20 (0.03%)
$ 7548.78
-2.20 (-0.03%)
$ 7624.91
8.77 (0.12%)
$ 7600.00
0.10 (0.00%)
$ 7831.52
1.37 (0.02%)
$ 8876.47 max
-62.01 (-0.70%)
$ 7208.50 min
44.51 (0.62%)
$ 1667.97
273.29 (16.38%)
03.08.2018
02:41:06
$ 7543.80 min
-1.40 (-0.02%)
$ 7550.98
3.99 (0.05%)
$ 7616.14
-15.99 (-0.21%)
$ 7599.90
0.00 (0.00%)
$ 7830.15
0.33 (0.00%)
$ 8938.48 max
-0.17 (-0.00%)
-$ 1394.68
-379.98 (-27.24%)
03.08.2018
02:30:30
$ 7545.20
-1.40 (-0.02%)
$ 7546.99
-11.84 (-0.16%)
$ 7632.13
-3.90 (-0.05%)
$ 7599.90
0.00 (0.00%)
$ 7829.82
0.00 (0.00%)
$ 8938.65 max
-0.08 (-0.00%)
$ 7163.99 min
0.00 (0.00%)
$ 1774.66
-0.08 (-0.00%)
03.08.2018
02:20:57
$ 7546.60
-12.90 (-0.17%)
-$ 7636.03
-1.11 (-0.01%)
$ 7599.90
-0.10 (-0.00%)
$ 7829.82
7.49 (0.10%)
$ 8938.73 max
-94.17 (-1.05%)
$ 7163.99 min
-53.49 (-0.75%)
$ 1774.74
-40.68 (-2.29%)
03.08.2018
02:10:30
$ 7559.50
8.90 (0.12%)
$ 7558.83
6.89 (0.09%)
$ 7637.14
11.95 (0.16%)
$ 7600.00
-4.88 (-0.06%)
$ 7822.33
14.23 (0.18%)
$ 9032.90 max
0.00 (0.00%)
$ 7217.48 min
0.00 (0.00%)
$ 1815.42
0.00 (0.00%)
03.08.2018
02:00:30
$ 7550.60
1.30 (0.02%)
$ 7551.94
-0.54 (-0.01%)
$ 7625.19
0.00 (0.00%)
$ 7604.88
-7.94 (-0.10%)
$ 7808.10
-13.90 (-0.18%)
$ 9032.90 max
0.00 (0.00%)
$ 7217.48 min
-1.60 (-0.02%)
$ 1815.42
1.60 (0.09%)
03.08.2018
01:50:30
$ 7549.30
-6.60 (-0.09%)
$ 7552.48
-0.74 (-0.01%)
$ 7625.19
0.06 (0.00%)
$ 7612.82
-1.49 (-0.02%)
$ 7822.00
0.00 (0.00%)
$ 9032.90 max
-18.70 (-0.21%)
$ 7219.08 min
0.00 (0.00%)
$ 1813.82
-18.70 (-1.03%)
03.08.2018
01:40:29
$ 7555.90
-6.50 (-0.09%)
$ 7553.22
-7.77 (-0.10%)
$ 7625.13
4.57 (0.06%)
$ 7614.31
9.72 (0.13%)
$ 7822.00
4.46 (0.06%)
$ 9051.60 max
-0.09 (-0.00%)
$ 7219.08 min
7.80 (0.11%)
$ 1832.52
-7.89 (-0.43%)
03.08.2018
01:30:31
$ 7562.40
22.40 (0.30%)
$ 7560.99
25.18 (0.33%)
$ 7620.56
15.62 (0.20%)
$ 7604.59
21.31 (0.28%)
$ 7817.54
18.54 (0.24%)
$ 9051.69 max
-5.51 (-0.06%)
$ 7211.28 min
0.00 (0.00%)
$ 1840.41
-5.51 (-0.30%)
03.08.2018
01:20:30
$ 7540.00
21.90 (0.29%)
$ 7535.81
13.82 (0.18%)
$ 7604.94
10.74 (0.14%)
$ 7583.28
0.05 (0.00%)
$ 7799.00
-23.00 (-0.29%)
$ 9057.20 max
-24.64 (-0.27%)
$ 7211.28 min
0.00 (0.00%)
$ 1845.92
-24.64 (-1.33%)
03.08.2018
01:10:29
$ 7518.10
-13.70 (-0.18%)
$ 7521.99
-11.76 (-0.16%)
$ 7594.20
-53.89 (-0.71%)
$ 7583.23
0.33 (0.00%)
$ 7822.00
17.81 (0.23%)
$ 9081.84 max
-1.95 (-0.02%)
$ 7211.28 min
0.00 (0.00%)
$ 1870.56
-1.95 (-0.10%)
03.08.2018
01:00:30
$ 7531.80
1.70 (0.02%)
$ 7533.75
3.63 (0.05%)
$ 7648.09
-19.80 (-0.26%)
$ 7582.90
0.00 (0.00%)
$ 7804.19
-18.14 (-0.23%)
$ 9083.79 max
-9.92 (-0.11%)
$ 7211.28 min
0.00 (0.00%)
$ 1872.51
-9.92 (-0.53%)
03.08.2018
00:50:30
$ 7530.10
-16.50 (-0.22%)
$ 7530.12
-12.48 (-0.17%)
$ 7667.89
-0.01 (-0.00%)
$ 7582.90
-16.00 (-0.21%)
$ 7822.33
-21.49 (-0.27%)
$ 9093.71 max
-0.63 (-0.01%)
$ 7211.28 min
-35.01 (-0.49%)
$ 1882.43
34.38 (1.83%)
03.08.2018
00:40:30
$ 7546.60
-8.70 (-0.12%)
$ 7542.60
-19.66 (-0.26%)
$ 7667.90
0.00 (0.00%)
$ 7598.90
-9.10 (-0.12%)
$ 7843.82
-5.46 (-0.07%)
$ 9094.34 max
-1.91 (-0.02%)
$ 7246.29 min
0.00 (0.00%)
$ 1848.05
-1.91 (-0.10%)
03.08.2018
00:30:30
$ 7555.30
9.10 (0.12%)
$ 7562.26
15.94 (0.21%)
$ 7667.90
17.85 (0.23%)
$ 7608.00
3.63 (0.05%)
$ 7849.28
17.14 (0.22%)
$ 9096.25 max
0.00 (0.00%)
$ 7246.29 min
0.00 (0.00%)
$ 1849.96
0.00 (0.00%)
03.08.2018
00:20:31
$ 7546.20
-3.80 (-0.05%)
$ 7546.32
-10.93 (-0.14%)
$ 7650.05
0.05 (0.00%)
$ 7604.37
4.37 (0.06%)
$ 7832.14
-17.97 (-0.23%)
$ 9096.25 max
0.00 (0.00%)
$ 7246.29 min
0.00 (0.00%)
$ 1849.96
0.00 (0.00%)
03.08.2018
00:10:29
$ 7550.00
0.00 (0.00%)
$ 7557.25
14.62 (0.19%)
$ 7650.00
0.00 (0.00%)
$ 7600.00
5.47 (0.07%)
$ 7850.11
-0.73 (-0.01%)
$ 9096.25 max
-3.75 (-0.04%)
$ 7246.29 min
0.00 (0.00%)
$ 1849.96
-3.75 (-0.20%)
03.08.2018
00:00:31
$ 7550.00
-20.70 (-0.27%)
$ 7542.63
-30.76 (-0.41%)
$ 7650.00
-5.00 (-0.07%)
$ 7594.53
-5.47 (-0.07%)
$ 7850.84
10.45 (0.13%)
$ 9100.00 max
10.00 (0.11%)
$ 7246.29 min
0.00 (0.00%)
$ 1853.71
10.00 (0.54%)
02.08.2018
23:50:31
$ 7570.70
-1.40 (-0.02%)
$ 7573.39
3.03 (0.04%)
$ 7655.00
22.41 (0.29%)
$ 7600.00
5.00 (0.07%)
$ 7840.39
2.40 (0.03%)
$ 9090.00 max
1.00 (0.01%)
$ 7246.29 min
0.00 (0.00%)
$ 1843.71
1.00 (0.05%)
02.08.2018
23:40:30
$ 7572.10
11.20 (0.15%)
$ 7570.36
6.37 (0.08%)
$ 7632.59
4.19 (0.05%)
$ 7595.00
7.81 (0.10%)
$ 7837.99
5.43 (0.07%)
$ 9089.00 max
-1.00 (-0.01%)
$ 7246.29 min
29.68 (0.41%)
$ 1842.71
-30.68 (-1.66%)
02.08.2018
23:30:30
$ 7560.90
12.10 (0.16%)
$ 7563.99
11.00 (0.15%)
$ 7628.40
28.40 (0.37%)
$ 7587.19
12.19 (0.16%)
$ 7832.56
-9.59 (-0.12%)
$ 9090.00 max
0.00 (0.00%)
$ 7216.61 min
0.00 (0.00%)
$ 1873.39
0.00 (0.00%)
02.08.2018
23:20:37
$ 7548.80
9.50 (0.13%)
$ 7552.99
11.48 (0.15%)
$ 7600.00
-23.61 (-0.31%)
$ 7575.00
0.00 (0.00%)
$ 7842.15
-7.85 (-0.10%)
$ 9090.00 max
0.00 (0.00%)
$ 7216.61 min
0.00 (0.00%)
$ 1873.39
0.00 (0.00%)
02.08.2018
23:10:30
$ 7539.30
0.50 (0.01%)
$ 7541.51
3.52 (0.05%)
$ 7623.61
19.08 (0.25%)
$ 7575.00
0.00 (0.00%)
$ 7850.00
12.38 (0.16%)
$ 9090.00 max
0.00 (0.00%)
$ 7216.61 min
0.00 (0.00%)
$ 1873.39
0.00 (0.00%)
02.08.2018
23:00:30
$ 7538.80
-2.60 (-0.03%)
$ 7537.99
-8.52 (-0.11%)
$ 7604.53
0.00 (0.00%)
$ 7575.00
0.00 (0.00%)
$ 7837.62
-12.38 (-0.16%)
$ 9090.00 max
-6.25 (-0.07%)
$ 7216.61 min
0.00 (0.00%)
$ 1873.39
-6.25 (-0.33%)
02.08.2018
22:50:28
$ 7541.40
-5.00 (-0.07%)
$ 7546.51
-3.48 (-0.05%)
$ 7604.53
22.61 (0.30%)
$ 7575.00
-3.80 (-0.05%)
$ 7850.00
0.00 (0.00%)
$ 9096.25 max
30.56 (0.34%)
$ 7216.61 min
0.00 (0.00%)
$ 1879.64
30.56 (1.63%)
02.08.2018
22:40:30
$ 7546.40
-8.60 (-0.11%)
$ 7549.99
-3.21 (-0.04%)
$ 7581.92
-39.16 (-0.52%)
$ 7578.80
-4.94 (-0.07%)
$ 7850.00
4.53 (0.06%)
$ 9065.69 max
8.11 (0.09%)
$ 7216.61 min
0.00 (0.00%)
$ 1849.08
8.11 (0.44%)
02.08.2018
22:30:29
$ 7555.00
38.90 (0.51%)
$ 7553.20
38.50 (0.51%)
$ 7621.08
37.67 (0.49%)
$ 7583.74
8.74 (0.12%)
$ 7845.47
0.00 (0.00%)
$ 9057.58 max
56.17 (0.62%)
$ 7216.61 min
0.00 (0.00%)
$ 1840.97
56.17 (3.05%)
02.08.2018
22:20:30
$ 7516.10
-13.20 (-0.18%)
$ 7514.70
-16.16 (-0.22%)
$ 7583.41
-12.42 (-0.16%)
$ 7575.00
-8.50 (-0.11%)
$ 7845.47
-0.53 (-0.01%)
$ 9001.41 max
0.11 (0.00%)
$ 7216.61 min
22.03 (0.31%)
$ 1784.80
-21.92 (-1.23%)
02.08.2018
22:10:30
$ 7529.30
28.50 (0.38%)
$ 7530.86
26.18 (0.35%)
$ 7595.83
21.89 (0.29%)
$ 7583.50
48.74 (0.64%)
$ 7846.00
0.53 (0.01%)
$ 9001.30 max
1.30 (0.01%)
$ 7194.58 min
0.00 (0.00%)
$ 1806.72
1.30 (0.07%)
02.08.2018
22:00:31
$ 7500.80
-13.50 (-0.18%)
$ 7504.68
-11.67 (-0.16%)
$ 7573.94
-4.42 (-0.06%)
$ 7534.76
-25.14 (-0.33%)
$ 7845.47
2.47 (0.03%)
$ 9000.00 max
0.00 (0.00%)
$ 7194.58 min
0.00 (0.00%)
$ 1805.42
0.00 (0.00%)