Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
26.12.2017
12:10:21
$ 14805.00
9.00 (0.06%)
$ 14980.00
-4.99 (-0.03%)
$ 15188.98
88.98 (0.59%)
$ 15379.88
-15.54 (-0.10%)
$ 15781.20 max
31.20 (0.20%)
$ 14666.85 min
5.81 (0.04%)
$ 15055.00
-179.00 (-1.19%)
$ 1114.35
25.39 (2.28%)
26.12.2017
12:00:13
$ 14796.00
-209.00 (-1.41%)
$ 14984.99
-248.91 (-1.66%)
$ 15100.00
-196.98 (-1.30%)
$ 15395.42
-51.12 (-0.33%)
$ 15750.00 max
-120.79 (-0.77%)
$ 14661.04 min
-103.96 (-0.71%)
$ 15234.00
-120.02 (-0.79%)
$ 1088.96
-16.83 (-1.55%)
26.12.2017
11:50:10
$ 15005.00
68.00 (0.45%)
$ 15233.90
19.00 (0.12%)
$ 15296.98
-3.05 (-0.02%)
$ 15446.54
51.54 (0.33%)
$ 15870.79 max
30.79 (0.19%)
$ 14765.00 min
3.42 (0.02%)
$ 15354.02
-51.31 (-0.33%)
$ 1105.79
27.37 (2.48%)
26.12.2017
11:40:10
$ 14937.00
-56.00 (-0.37%)
$ 15214.90
-45.00 (-0.30%)
$ 15300.03
-99.96 (-0.65%)
$ 15395.00
-93.90 (-0.61%)
$ 15840.00 max
-2.14 (-0.01%)
$ 14761.58 min
-24.24 (-0.16%)
$ 15405.33
-47.77 (-0.31%)
$ 1078.42
22.10 (2.05%)
26.12.2017
11:30:24
$ 14993.00
-68.00 (-0.45%)
$ 15259.90
-307.16 (-2.01%)
$ 15399.99
-34.89 (-0.23%)
$ 15488.90
-11.10 (-0.07%)
$ 15842.14 max
-148.86 (-0.94%)
$ 14785.82 min
24.11 (0.16%)
$ 15453.10
-50.18 (-0.32%)
$ 1056.32
-172.97 (-16.37%)
26.12.2017
11:20:40
$ 15061.00
-110.00 (-0.73%)
-$ 15434.88
149.88 (0.97%)
$ 15500.00
-95.00 (-0.61%)
$ 15991.00 max
-134.00 (-0.84%)
$ 14761.71 min
-188.29 (-1.28%)
$ 15503.28
-81.27 (-0.52%)
$ 1229.29
54.29 (4.42%)
26.12.2017
11:10:36
$ 15171.00
76.00 (0.50%)
$ 15567.06
209.06 (1.34%)
$ 15285.00
-31.49 (-0.21%)
$ 15595.00
146.00 (0.94%)
$ 16125.00 max
4.00 (0.02%)
$ 14950.00 min
50.01 (0.33%)
-$ 1175.00
-46.01 (-3.92%)
26.12.2017
11:00:36
$ 15095.00
-15.00 (-0.10%)
-$ 15316.49
-27.44 (-0.18%)
$ 15449.00
-21.00 (-0.14%)
$ 16121.00 max
129.36 (0.80%)
$ 14899.99 min
49.99 (0.34%)
$ 15584.55
0.00 (0.00%)
$ 1221.01
79.37 (6.50%)
26.12.2017
10:50:40
$ 15110.00
111.00 (0.73%)
-$ 15343.93
43.93 (0.29%)
$ 15470.00
114.00 (0.74%)
$ 15991.64 max
55.86 (0.35%)
$ 14850.00 min
50.00 (0.34%)
$ 15584.55
51.86 (0.33%)
$ 1141.64
5.86 (0.51%)
26.12.2017
10:40:10
$ 14999.00
43.00 (0.29%)
$ 15358.00
94.30 (0.61%)
$ 15300.00
-1.02 (-0.01%)
$ 15356.00
66.00 (0.43%)
$ 15935.78 max
17.78 (0.11%)
$ 14800.00 min
10.01 (0.07%)
$ 15532.69
49.76 (0.32%)
$ 1135.78
7.77 (0.68%)
26.12.2017
10:30:44
$ 14956.00
97.00 (0.65%)
-$ 15301.02
51.02 (0.33%)
$ 15290.00
40.00 (0.26%)
$ 15918.00 max
-2.00 (-0.01%)
$ 14789.99 min
99.99 (0.68%)
$ 15482.93
-190.81 (-1.23%)
$ 1128.01
-101.99 (-9.04%)
26.12.2017
10:20:42
$ 14859.00
-226.00 (-1.52%)
$ 15263.70
-236.31 (-1.55%)
$ 15250.00
-149.00 (-0.98%)
$ 15250.00
-250.00 (-1.64%)
$ 15920.00 max
-278.90 (-1.75%)
$ 14690.00 min
-210.00 (-1.43%)
-$ 1230.00
-68.90 (-5.60%)
26.12.2017
10:10:11
$ 15085.00
-112.00 (-0.74%)
$ 15500.01
-69.89 (-0.45%)
$ 15399.00
-98.89 (-0.64%)
$ 15500.00
-148.00 (-0.95%)
$ 16198.90 max
47.90 (0.30%)
$ 14900.00 min
-130.90 (-0.88%)
$ 15673.74
57.07 (0.36%)
$ 1298.90
178.80 (13.77%)
26.12.2017
10:00:20
$ 15197.00
34.00 (0.22%)
$ 15569.90
59.89 (0.38%)
$ 15497.89
-1.01 (-0.01%)
$ 15648.00
83.00 (0.53%)
$ 16151.00 max
56.85 (0.35%)
$ 15030.90 min
75.90 (0.50%)
$ 15616.67
97.67 (0.63%)
$ 1120.10
-19.05 (-1.70%)
26.12.2017
09:50:16
$ 15163.00
-13.00 (-0.09%)
$ 15510.01
300.11 (1.93%)
$ 15498.90
0.11 (0.00%)
$ 15565.00
-19.00 (-0.12%)
$ 16094.15 max
94.15 (0.58%)
$ 14955.00 min
12.00 (0.08%)
$ 15519.00
0.00 (0.00%)
$ 1139.15
82.15 (7.21%)
26.12.2017
09:40:52
$ 15176.00
178.00 (1.17%)
-$ 15498.79
110.79 (0.71%)
$ 15584.00
184.00 (1.18%)
$ 16000.00 max
101.10 (0.63%)
$ 14943.00 min
131.16 (0.88%)
$ 15519.00
202.85 (1.31%)
$ 1057.00
-30.06 (-2.84%)
26.12.2017
09:30:38
$ 14998.00
45.00 (0.30%)
-$ 15388.00
-7.98 (-0.05%)
$ 15400.00
115.10 (0.75%)
$ 15898.90 max
36.90 (0.23%)
$ 14811.84 min
52.63 (0.36%)
$ 15316.15
0.00 (0.00%)
$ 1087.06
-15.73 (-1.45%)
26.12.2017
09:20:08
$ 14953.00
-36.00 (-0.24%)
$ 15209.90
9.90 (0.07%)
$ 15395.98
260.98 (1.70%)
$ 15284.90
24.00 (0.16%)
$ 15862.00 max
-35.00 (-0.22%)
$ 14759.21 min
41.96 (0.28%)
$ 15316.15
0.00 (0.00%)
$ 1102.79
-76.96 (-6.98%)
26.12.2017
09:10:16
$ 14989.00
99.00 (0.66%)
$ 15200.00
-35.72 (-0.23%)
$ 15135.00
11.57 (0.08%)
$ 15260.90
90.90 (0.60%)
$ 15897.00 max
97.00 (0.61%)
$ 14717.25 min
45.61 (0.31%)
$ 15316.15
9.60 (0.06%)
$ 1179.75
51.39 (4.36%)
26.12.2017
09:00:40
$ 14890.00
31.00 (0.21%)
-$ 15123.43
-6.80 (-0.04%)
$ 15170.00
33.62 (0.22%)
$ 15800.00 max
-49.00 (-0.31%)
$ 14671.64 min
171.64 (1.17%)
$ 15306.55
101.55 (0.66%)
$ 1128.36
-220.64 (-19.55%)
26.12.2017
08:50:39
$ 14859.00
-222.00 (-1.49%)
-$ 15130.23
-149.80 (-0.99%)
$ 15136.38
-240.02 (-1.59%)
$ 15849.00 max
-51.00 (-0.32%)
$ 14500.00 min
-240.00 (-1.66%)
$ 15205.00
-265.00 (-1.74%)
$ 1349.00
189.00 (14.01%)
26.12.2017
08:40:34
$ 15081.00
13.00 (0.09%)
$ 15235.72
-31.27 (-0.21%)
$ 15280.03
-5.09 (-0.03%)
$ 15376.40
96.40 (0.63%)
$ 15900.00 max
51.00 (0.32%)
$ 14740.00 min
68.41 (0.46%)
$ 15470.00
58.54 (0.38%)
$ 1160.00
-17.41 (-1.50%)
26.12.2017
08:30:40
$ 15068.00
-258.00 (-1.71%)
-$ 15285.12
-114.88 (-0.75%)
$ 15280.00
-160.00 (-1.05%)
$ 15849.00 max
49.00 (0.31%)
$ 14671.59 min
-228.41 (-1.56%)
$ 15411.46
-55.54 (-0.36%)
$ 1177.41
277.41 (23.56%)
26.12.2017
08:20:43
$ 15326.00
325.00 (2.12%)
-$ 15400.00
176.00 (1.14%)
$ 15440.00
310.00 (2.01%)
$ 15800.00 max
120.10 (0.76%)
$ 14900.00 min
309.24 (2.08%)
$ 15467.00
270.01 (1.75%)
$ 900.00
-189.14 (-21.02%)
26.12.2017
08:10:20
$ 15001.00
257.00 (1.71%)
$ 15266.99
275.32 (1.80%)
$ 15224.00
46.02 (0.30%)
$ 15130.00
203.69 (1.35%)
$ 15679.90 max
-0.10 (-0.00%)
$ 14590.76 min
235.45 (1.61%)
$ 15196.99
202.81 (1.33%)
$ 1089.14
-235.55 (-21.63%)
26.12.2017
08:00:10
$ 14744.00
95.00 (0.64%)
$ 14991.67
99.20 (0.66%)
$ 15177.98
77.98 (0.51%)
$ 14926.31
-11.59 (-0.08%)
$ 15680.00 max
29.02 (0.19%)
$ 14355.31 min
-13.69 (-0.10%)
$ 14994.18
0.00 (0.00%)
$ 1324.69
42.71 (3.22%)
26.12.2017
07:50:12
$ 14649.00
-54.00 (-0.37%)
$ 14892.47
-128.71 (-0.86%)
$ 15100.00
6.58 (0.04%)
$ 14937.90
-51.10 (-0.34%)
$ 15650.98 max
55.98 (0.36%)
$ 14369.00 min
-90.99 (-0.63%)
$ 14994.18
-70.21 (-0.47%)
$ 1281.98
146.97 (11.46%)
26.12.2017
07:40:10
$ 14703.00
148.00 (1.01%)
$ 15021.18
139.48 (0.93%)
$ 15093.42
43.00 (0.28%)
$ 14989.00
99.02 (0.66%)
$ 15595.00 max
95.00 (0.61%)
$ 14459.99 min
185.99 (1.29%)
$ 15064.39
78.11 (0.52%)
$ 1135.01
-90.99 (-8.02%)
26.12.2017
07:30:22
$ 14555.00
-133.00 (-0.91%)
$ 14881.70
4.86 (0.03%)
$ 15050.42
60.42 (0.40%)
$ 14889.98
19.98 (0.13%)
$ 15500.00 max
1.00 (0.01%)
$ 14274.00 min
74.00 (0.52%)
$ 14986.28
162.51 (1.08%)
$ 1226.00
-73.00 (-5.95%)
26.12.2017
07:20:14
$ 14688.00
245.00 (1.67%)
$ 14876.84
266.86 (1.79%)
$ 14990.00
388.92 (2.59%)
$ 14870.00
120.10 (0.81%)
$ 15499.00 max
49.00 (0.32%)
$ 14200.00 min
159.91 (1.13%)
$ 14823.77
96.77 (0.65%)
$ 1299.00
-110.91 (-8.54%)
26.12.2017
07:10:40
$ 14443.00
82.00 (0.57%)
-$ 14601.08
0.91 (0.01%)
$ 14749.90
15.49 (0.11%)
$ 15450.00 max
49.89 (0.32%)
$ 14040.09 min
-9.91 (-0.07%)
$ 14727.00
35.27 (0.24%)
$ 1409.91
59.80 (4.24%)
26.12.2017
07:00:16
$ 14361.00
101.00 (0.70%)
$ 14609.98
99.98 (0.68%)
$ 14600.17
200.21 (1.37%)
$ 14734.41
108.83 (0.74%)
$ 15400.11 max
-0.89 (-0.01%)
$ 14050.00 min
70.00 (0.50%)
$ 14691.73
267.56 (1.82%)
$ 1350.11
-70.89 (-5.25%)