Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
19.02.2018
00:50:47
-$ 10779.13
78.12 (0.72%)
$ 10729.06 min
-5.89 (-0.05%)
$ 10995.00
10.20 (0.09%)
$ 11398.00 max
48.00 (0.42%)
$ 10749.50
23.55 (0.22%)
-$ 668.94
19.95 (2.98%)
19.02.2018
00:40:17
-$ 10701.01 min
-103.14 (-0.96%)
$ 10734.95
17.93 (0.17%)
$ 10984.80
-20.20 (-0.18%)
$ 11350.00 max
-38.00 (-0.33%)
$ 10725.95
-23.51 (-0.22%)
$ 10715.51
0.00 (0.00%)
$ 648.99
-23.50 (-3.62%)
19.02.2018
00:31:03
--$ 10717.02
-24.02 (-0.22%)
$ 11005.00
-9.92 (-0.09%)
$ 11388.00 max
-16.96 (-0.15%)
$ 10749.46
4.47 (0.04%)
$ 10715.51 min
-72.85 (-0.68%)
$ 672.49
8.57 (1.27%)
19.02.2018
00:21:11
--$ 10741.04 min
-43.96 (-0.41%)
$ 11014.92
-26.08 (-0.24%)
$ 11404.96 max
19.97 (0.18%)
$ 10744.99
-52.97 (-0.49%)
-$ 663.92
63.93 (9.63%)
19.02.2018
00:11:11
--$ 10785.00 min
30.75 (0.29%)
$ 11041.00
16.00 (0.14%)
$ 11384.99 max
4.99 (0.04%)
$ 10797.96
2.96 (0.03%)
-$ 599.99
-25.76 (-4.29%)
19.02.2018
00:00:21
-$ 10804.15
-16.51 (-0.15%)
$ 10754.25 min
18.25 (0.17%)
$ 11025.00
-9.00 (-0.08%)
$ 11380.00 max
-20.00 (-0.18%)
$ 10795.00
21.93 (0.20%)
$ 10788.36
-78.77 (-0.73%)
$ 625.75
-38.25 (-6.11%)
18.02.2018
23:50:21
-$ 10820.66
-59.32 (-0.55%)
$ 10736.00 min
-49.80 (-0.46%)
$ 11034.00
-54.00 (-0.49%)
$ 11400.00 max
-19.00 (-0.17%)
$ 10773.07
-61.57 (-0.57%)
$ 10867.13
0.00 (0.00%)
$ 664.00
30.80 (4.64%)
18.02.2018
23:40:12
-$ 10879.98
-3.92 (-0.04%)
$ 10785.80 min
0.00 (0.00%)
$ 11088.00
65.00 (0.59%)
$ 11419.00 max
20.00 (0.18%)
$ 10834.64
34.64 (0.32%)
$ 10867.13
53.28 (0.49%)
$ 633.20
20.00 (3.16%)
18.02.2018
23:30:17
-$ 10883.90
67.02 (0.62%)
$ 10785.80 min
0.01 (0.00%)
$ 11023.00
-2.00 (-0.02%)
$ 11399.00 max
32.74 (0.29%)
$ 10800.00
-32.50 (-0.30%)
$ 10813.85
0.00 (0.00%)
$ 613.20
32.73 (5.34%)
18.02.2018
23:20:12
-$ 10816.88
3.37 (0.03%)
$ 10785.79 min
33.77 (0.31%)
$ 11025.00
-4.80 (-0.04%)
$ 11366.26 max
-103.74 (-0.91%)
$ 10832.50
62.50 (0.58%)
$ 10813.85
-23.84 (-0.22%)
$ 580.47
-137.51 (-23.69%)
18.02.2018
23:10:12
-$ 10813.51
-66.47 (-0.61%)
$ 10752.02 min
-6.54 (-0.06%)
$ 11029.80
-70.10 (-0.64%)
$ 11470.00 max
-26.52 (-0.23%)
$ 10770.00
-74.00 (-0.69%)
$ 10837.69
0.00 (0.00%)
$ 717.98
-19.98 (-2.78%)
18.02.2018
23:00:17
-$ 10879.98
49.33 (0.45%)
$ 10758.56 min
-69.44 (-0.65%)
$ 11099.90
-10.08 (-0.09%)
$ 11496.52 max
-3.48 (-0.03%)
$ 10844.00
46.00 (0.42%)
$ 10837.69
-43.31 (-0.40%)
$ 737.96
35.96 (4.87%)
18.02.2018
22:50:14
-$ 10830.65
-66.55 (-0.61%)
$ 10828.00
127.80 (1.18%)
$ 11109.98
-3.02 (-0.03%)
$ 11500.00 max
19.80 (0.17%)
$ 10798.00 min
-50.98 (-0.47%)
$ 10881.00
37.12 (0.34%)
$ 702.00
-78.00 (-11.11%)
18.02.2018
22:40:15
-$ 10897.20
37.47 (0.34%)
$ 10700.20 min
-14.95 (-0.14%)
$ 11113.00
80.77 (0.73%)
$ 11480.20 max
46.20 (0.40%)
$ 10848.98
48.83 (0.45%)
$ 10843.88
89.89 (0.83%)
$ 780.00
61.15 (7.84%)
18.02.2018
22:30:16
-$ 10859.73
101.81 (0.94%)
$ 10715.15 min
-0.03 (-0.00%)
$ 11032.23
37.23 (0.34%)
$ 11434.00 max
51.00 (0.45%)
$ 10800.15
44.16 (0.41%)
$ 10753.99
0.00 (0.00%)
$ 718.85
51.03 (7.10%)
18.02.2018
22:20:21
-$ 10757.92
7.92 (0.07%)
$ 10715.18 min
-8.82 (-0.08%)
$ 10995.00
-5.01 (-0.05%)
$ 11383.00 max
-51.00 (-0.45%)
$ 10755.99
-0.01 (-0.00%)
$ 10753.99
-46.02 (-0.43%)
$ 667.82
-42.18 (-6.32%)
18.02.2018
22:10:11
-$ 10750.00
-44.69 (-0.42%)
$ 10724.00 min
94.00 (0.88%)
$ 11000.01
0.01 (0.00%)
$ 11434.00 max
1.00 (0.01%)
$ 10756.00
-32.00 (-0.30%)
$ 10800.01
0.01 (0.00%)
$ 710.00
-93.00 (-13.10%)
18.02.2018
22:00:37
-$ 10794.69
-29.70 (-0.28%)
$ 10630.00 min
-43.80 (-0.41%)
$ 11000.00
-12.00 (-0.11%)
$ 11433.00 max
-2.00 (-0.02%)
$ 10788.00
-2.20 (-0.02%)
$ 10800.00
539.99 (5.00%)
$ 803.00
-371.99 (-46.33%)
18.02.2018
21:50:23
-$ 10824.39
44.21 (0.41%)
$ 10673.80
29.99 (0.28%)
$ 11012.00
22.00 (0.20%)
$ 11435.00 max
55.00 (0.48%)
$ 10790.20
28.83 (0.27%)
$ 10260.01 min
39.07 (0.38%)
$ 1174.99
15.93 (1.36%)
18.02.2018
21:40:17
-$ 10780.18
10.04 (0.09%)
$ 10643.81
-27.19 (-0.26%)
$ 10990.00
30.02 (0.27%)
$ 11380.00 max
11.93 (0.10%)
$ 10761.37
31.37 (0.29%)
$ 10220.94 min
92.61 (0.91%)
$ 1159.06
-80.68 (-6.96%)
18.02.2018
21:30:26
-$ 10770.14
88.39 (0.82%)
$ 10671.00
10.30 (0.10%)
$ 10959.98
59.98 (0.55%)
$ 11368.07 max
20.07 (0.18%)
$ 10730.00
44.12 (0.41%)
$ 10128.33 min
0.00 (0.00%)
$ 1239.74
20.07 (1.62%)
18.02.2018
21:20:18
-$ 10681.75
35.03 (0.33%)
$ 10660.70
-29.31 (-0.27%)
$ 10900.00
0.01 (0.00%)
$ 11348.00 max
-2.00 (-0.02%)
$ 10685.88
-25.57 (-0.24%)
$ 10128.33 min
-52.06 (-0.51%)
$ 1219.67
50.06 (4.10%)
18.02.2018
21:10:22
-$ 10646.72
-133.02 (-1.25%)
$ 10690.01
-19.99 (-0.19%)
$ 10899.99
-100.01 (-0.92%)
$ 11350.00 max
25.00 (0.22%)
$ 10711.45
-38.49 (-0.36%)
$ 10180.39 min
0.00 (0.00%)
$ 1169.61
25.00 (2.14%)
18.02.2018
21:00:12
-$ 10779.74
82.43 (0.76%)
$ 10710.00
19.99 (0.19%)
$ 11000.00
33.10 (0.30%)
$ 11325.00 max
-3.00 (-0.03%)
$ 10749.94
9.96 (0.09%)
$ 10180.39 min
0.00 (0.00%)
$ 1144.61
-3.00 (-0.26%)
18.02.2018
20:50:12
-$ 10697.31
-19.06 (-0.18%)
$ 10690.01
10.03 (0.09%)
$ 10966.90
2.90 (0.03%)
$ 11328.00 max
9.00 (0.08%)
$ 10739.98
39.98 (0.37%)
$ 10180.39 min
30.68 (0.30%)
$ 1147.61
-21.68 (-1.89%)
18.02.2018
20:40:21
-$ 10716.37
53.18 (0.50%)
$ 10679.98
27.01 (0.25%)
$ 10964.00
-23.50 (-0.21%)
$ 11319.00 max
-18.00 (-0.16%)
$ 10700.00
-24.00 (-0.22%)
$ 10149.71 min
-47.98 (-0.47%)
$ 1169.29
29.98 (2.56%)
18.02.2018
20:30:16
-$ 10663.19
-66.66 (-0.63%)
$ 10652.97
52.16 (0.49%)
$ 10987.50
0.00 (0.00%)
$ 11337.00 max
-6.00 (-0.05%)
$ 10724.00
-5.92 (-0.06%)
$ 10197.69 min
44.07 (0.43%)
$ 1139.31
-50.07 (-4.39%)
18.02.2018
20:20:27
-$ 10729.85
42.95 (0.40%)
$ 10600.81
-78.81 (-0.74%)
$ 10987.50
-12.50 (-0.11%)
$ 11343.00 max
-7.00 (-0.06%)
$ 10729.92
29.61 (0.28%)
$ 10153.62 min
43.71 (0.43%)
$ 1189.38
-50.71 (-4.26%)
18.02.2018
20:10:47
-$ 10686.90
63.07 (0.59%)
$ 10679.62
89.62 (0.84%)
$ 11000.00
105.00 (0.95%)
$ 11350.00 max
80.00 (0.70%)
$ 10700.31
70.31 (0.66%)
$ 10109.91 min
114.57 (1.13%)
$ 1240.09
-34.57 (-2.79%)
18.02.2018
20:00:18
-$ 10623.83
118.81 (1.12%)
$ 10590.00
14.00 (0.13%)
$ 10895.00
8.01 (0.07%)
$ 11270.00 max
29.40 (0.26%)
$ 10630.00
20.13 (0.19%)
$ 9995.34 min
-28.80 (-0.29%)
$ 1274.66
58.20 (4.57%)
18.02.2018
19:50:23
-$ 10505.02
-38.97 (-0.37%)
$ 10576.00
-44.00 (-0.42%)
$ 10886.99
32.99 (0.30%)
$ 11240.60 max
40.60 (0.36%)
$ 10609.87
10.87 (0.10%)
$ 10024.14 min
0.00 (0.00%)
$ 1216.46
40.60 (3.34%)
18.02.2018
19:40:16
-$ 10543.99
-27.31 (-0.26%)
$ 10620.00
-40.43 (-0.38%)
$ 10854.00
7.00 (0.06%)
$ 11200.00 max
-40.00 (-0.36%)
$ 10599.00
-1.00 (-0.01%)
$ 10024.14 min
-45.77 (-0.46%)
$ 1175.86
5.77 (0.49%)