Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
25.04.2018
11:21:14
$ 9425.40 min
-9.90 (-0.11%)
-$ 9479.00
-1.50 (-0.02%)
$ 9434.45
14.45 (0.15%)
$ 9520.00 max
48.50 (0.51%)
$ 9461.77
1.90 (0.02%)
-$ 94.60
-385.90 (-407.93%)
25.04.2018
11:10:28
$ 9435.30
16.50 (0.17%)
$ 9437.43
16.17 (0.17%)
$ 9480.50 max
-26.41 (-0.28%)
$ 9420.00
22.00 (0.23%)
$ 9471.50
-47.50 (-0.50%)
$ 9459.87
29.49 (0.31%)
$ 9000.00 min
0.00 (0.00%)
$ 480.50
-38.50 (-8.01%)
25.04.2018
11:00:47
$ 9418.80
-4.70 (-0.05%)
-$ 9506.91
11.91 (0.13%)
$ 9398.00
-39.99 (-0.43%)
$ 9519.00 max
0.00 (0.00%)
$ 9430.38
-40.07 (-0.42%)
$ 9000.00 min
0.00 (0.00%)
$ 519.00
421.26 (81.17%)
25.04.2018
10:51:01
$ 9423.50
-30.50 (-0.32%)
$ 9421.26 min
-22.98 (-0.24%)
$ 9495.00
-50.40 (-0.53%)
$ 9437.99
-10.01 (-0.11%)
$ 9519.00 max
16.46 (0.17%)
$ 9470.45
-17.54 (-0.19%)
-$ 97.74
-3.42 (-3.50%)
25.04.2018
10:40:58
$ 9454.00
-12.00 (-0.13%)
$ 9444.24 min
13.94 (0.15%)
$ 9545.40 max
8.80 (0.09%)
$ 9448.00
-2.00 (-0.02%)
$ 9502.54
16.54 (0.17%)
$ 9487.99
0.99 (0.01%)
-$ 101.16
14.56 (14.39%)
25.04.2018
10:31:14
$ 9466.00
21.00 (0.22%)
-$ 9536.60 max
39.70 (0.42%)
$ 9450.00 min
1.05 (0.01%)
$ 9486.00
-28.00 (-0.30%)
$ 9487.00
-7.60 (-0.08%)
-$ 86.60
17.60 (20.32%)
25.04.2018
10:21:15
$ 9445.00 min
-16.00 (-0.17%)
-$ 9496.90
-3.11 (-0.03%)
$ 9448.95
6.40 (0.07%)
$ 9514.00 max
43.10 (0.45%)
$ 9494.60
5.60 (0.06%)
-$ 69.00
11.54 (16.72%)
25.04.2018
10:11:15
$ 9461.00
32.10 (0.34%)
-$ 9500.01 max
-4.43 (-0.05%)
$ 9442.55 min
1.26 (0.01%)
$ 9470.90
13.27 (0.14%)
$ 9489.00
7.00 (0.07%)
-$ 57.46
-446.98 (-777.90%)
25.04.2018
10:00:20
$ 9428.90
-24.10 (-0.26%)
$ 9430.30
-17.55 (-0.19%)
$ 9504.44 max
6.64 (0.07%)
$ 9441.29
7.59 (0.08%)
$ 9457.63
6.39 (0.07%)
$ 9482.00
0.00 (0.00%)
$ 9000.00 min
0.00 (0.00%)
$ 504.44
440.34 (87.29%)
25.04.2018
09:51:16
$ 9453.00
2.90 (0.03%)
-$ 9497.80 max
-3.22 (-0.03%)
$ 9433.70 min
-3.89 (-0.04%)
$ 9451.24
-66.61 (-0.70%)
$ 9482.00
2.01 (0.02%)
-$ 64.10
-453.75 (-707.88%)
25.04.2018
09:40:47
$ 9450.10
-9.30 (-0.10%)
-$ 9501.02
1.02 (0.01%)
$ 9437.59
-17.41 (-0.18%)
$ 9517.85 max
-2.15 (-0.02%)
$ 9479.99
-8.00 (-0.08%)
$ 9000.00 min
0.00 (0.00%)
$ 517.85
-2.15 (-0.42%)
25.04.2018
09:30:58
$ 9459.40
-18.70 (-0.20%)
-$ 9500.00
0.00 (0.00%)
$ 9455.00
0.10 (0.00%)
$ 9520.00 max
21.42 (0.23%)
$ 9487.99
-11.25 (-0.12%)
$ 9000.00 min
0.00 (0.00%)
$ 520.00
20.00 (3.85%)
25.04.2018
09:20:47
$ 9478.10
39.10 (0.41%)
-$ 9500.00 max
65.00 (0.68%)
$ 9454.90
56.01 (0.59%)
$ 9498.58
65.91 (0.69%)
$ 9499.24
81.82 (0.86%)
$ 9000.00 min
0.00 (0.00%)
$ 500.00
451.04 (90.21%)
25.04.2018
09:10:49
$ 9439.00
54.90 (0.58%)
$ 9447.85 max
48.01 (0.51%)
$ 9435.00
-2.00 (-0.02%)
$ 9398.89 min
70.89 (0.75%)
$ 9432.67
18.82 (0.20%)
$ 9417.42
17.43 (0.19%)
-$ 48.96
-60.04 (-122.63%)
25.04.2018
09:01:15
$ 9384.10
30.90 (0.33%)
-$ 9437.00 max
19.53 (0.21%)
$ 9328.00 min
11.00 (0.12%)
$ 9413.85
-13.15 (-0.14%)
$ 9399.99
9.99 (0.11%)
-$ 109.00
-318.00 (-291.74%)
25.04.2018
08:50:47
$ 9353.20
-32.60 (-0.35%)
-$ 9417.47
34.75 (0.37%)
$ 9317.00
-12.99 (-0.14%)
$ 9427.00 max
-49.46 (-0.52%)
$ 9390.00
-9.99 (-0.11%)
$ 9000.00 min
0.00 (0.00%)
$ 427.00
-49.46 (-11.58%)
25.04.2018
08:40:33
$ 9385.80
-4.30 (-0.05%)
$ 9399.84
6.72 (0.07%)
$ 9382.72
-48.78 (-0.52%)
$ 9329.99
2.17 (0.02%)
$ 9476.46 max
59.54 (0.63%)
$ 9399.99
-2.05 (-0.02%)
$ 9000.00 min
0.00 (0.00%)
$ 476.46
372.78 (78.24%)
25.04.2018
08:30:48
$ 9390.10
45.40 (0.48%)
$ 9393.12
53.57 (0.57%)
$ 9431.50 max
51.51 (0.55%)
$ 9327.82 min
70.02 (0.75%)
$ 9416.92
92.97 (0.99%)
$ 9402.04
28.29 (0.30%)
-$ 103.68
-276.31 (-266.50%)
25.04.2018
08:20:18
$ 9344.70
11.60 (0.12%)
$ 9339.55
8.06 (0.09%)
$ 9379.99 max
15.49 (0.17%)
$ 9257.80
38.60 (0.42%)
$ 9323.95
78.81 (0.85%)
$ 9373.75
43.75 (0.47%)
$ 9000.00 min
0.00 (0.00%)
$ 379.99
15.49 (4.08%)
25.04.2018
08:10:30
$ 9333.10
11.10 (0.12%)
$ 9331.49
-118.04 (-1.26%)
$ 9364.50 max
-35.48 (-0.38%)
$ 9219.20
-5.02 (-0.05%)
$ 9245.14
-55.37 (-0.60%)
$ 9330.00
-2.18 (-0.02%)
$ 9000.00 min
0.00 (0.00%)
$ 364.50
-35.48 (-9.73%)
25.04.2018
08:00:47
$ 9322.00
64.10 (0.69%)
-$ 9399.98 max
47.68 (0.51%)
$ 9224.22
-0.78 (-0.01%)
$ 9300.51
-48.49 (-0.52%)
$ 9332.18
59.86 (0.64%)
$ 9000.00 min
0.00 (0.00%)
$ 399.98
272.68 (68.17%)
25.04.2018
07:51:15
$ 9257.90
-25.60 (-0.28%)
-$ 9352.30 max
-28.10 (-0.30%)
$ 9225.00 min
-75.00 (-0.81%)
$ 9349.00
-97.64 (-1.04%)
$ 9272.32
-38.99 (-0.42%)
-$ 127.30
-35.84 (-28.15%)
25.04.2018
07:41:14
$ 9283.50 min
-168.10 (-1.81%)
-$ 9380.40
-147.65 (-1.57%)
$ 9300.00
-144.00 (-1.55%)
$ 9446.64 max
-50.65 (-0.54%)
$ 9311.31
-180.69 (-1.94%)
-$ 163.14
79.09 (48.48%)
25.04.2018
07:30:47
$ 9451.60
-38.10 (-0.40%)
$ 9449.53
-70.79 (-0.75%)
$ 9528.05 max
-33.75 (-0.35%)
$ 9444.00 min
-56.00 (-0.59%)
$ 9497.29
-29.66 (-0.31%)
$ 9492.00
-25.36 (-0.27%)
-$ 84.05
11.95 (14.22%)
25.04.2018
07:21:14
$ 9489.70 min
-39.30 (-0.41%)
-$ 9561.80 max
-28.10 (-0.29%)
$ 9500.00
-32.00 (-0.34%)
$ 9526.95
13.70 (0.14%)
$ 9517.36
-12.64 (-0.13%)
-$ 72.10
-517.80 (-718.17%)
25.04.2018
07:10:19
$ 9529.00
150.90 (1.58%)
$ 9520.32
145.91 (1.53%)
$ 9589.90 max
94.60 (0.99%)
$ 9532.00
152.10 (1.60%)
$ 9513.25
-39.53 (-0.42%)
$ 9530.00
130.00 (1.36%)
$ 9000.00 min
0.00 (0.00%)
$ 589.90
411.53 (69.76%)
25.04.2018
07:00:48
$ 9378.10
-203.90 (-2.17%)
$ 9374.41 min
-276.98 (-2.95%)
$ 9495.30
-128.50 (-1.35%)
$ 9379.90
-214.24 (-2.28%)
$ 9552.78 max
-137.22 (-1.44%)
$ 9400.00
-208.07 (-2.21%)
-$ 178.37
-511.63 (-286.84%)
25.04.2018
06:50:46
$ 9582.00
-72.60 (-0.76%)
-$ 9623.80
-56.40 (-0.59%)
$ 9594.14
-46.86 (-0.49%)
$ 9690.00 max
-50.00 (-0.52%)
$ 9608.07
-58.59 (-0.61%)
$ 9000.00 min
0.00 (0.00%)
$ 690.00
-50.00 (-7.25%)
25.04.2018
06:40:18
$ 9654.60
21.90 (0.23%)
$ 9651.39
11.77 (0.12%)
$ 9680.20
17.60 (0.18%)
$ 9641.00
23.21 (0.24%)
$ 9740.00 max
0.00 (0.00%)
$ 9666.66
14.06 (0.15%)
$ 9000.00 min
0.00 (0.00%)
$ 740.00
0.00 (0.00%)
25.04.2018
06:30:19
$ 9632.70
-19.00 (-0.20%)
$ 9639.62
-15.65 (-0.16%)
$ 9662.60
-44.90 (-0.46%)
$ 9617.79
-72.42 (-0.75%)
$ 9740.00 max
-53.09 (-0.55%)
$ 9652.60
-27.39 (-0.28%)
$ 9000.00 min
0.00 (0.00%)
$ 740.00
-53.09 (-7.17%)
25.04.2018
06:20:19
$ 9651.70
-61.20 (-0.63%)
$ 9655.27
-63.16 (-0.65%)
$ 9707.50
-37.50 (-0.39%)
$ 9690.21
-26.79 (-0.28%)
$ 9793.09 max
27.32 (0.28%)
$ 9679.99
-56.01 (-0.58%)
$ 9000.00 min
0.00 (0.00%)
$ 793.09
27.32 (3.44%)
25.04.2018
06:10:18
$ 9712.90
30.90 (0.32%)
$ 9718.43
-31.57 (-0.32%)
$ 9745.00
39.40 (0.40%)
$ 9717.00
11.24 (0.12%)
$ 9765.77 max
-34.23 (-0.35%)
$ 9736.00
18.15 (0.19%)
$ 9000.00 min
0.00 (0.00%)
$ 765.77
-34.23 (-4.47%)