Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
02.02.2018
19:10:48
$ 9057.80
7.80 (0.09%)
$ 9010.00 min
7.50 (0.08%)
$ 9573.91
31.17 (0.33%)
-$ 9900.93 max
21.93 (0.22%)
$ 9226.04
26.07 (0.28%)
$ 9039.24
89.24 (0.99%)
$ 890.93
-38.07 (-4.27%)
02.02.2018
19:00:21
$ 9050.00
42.00 (0.46%)
$ 9002.50
207.80 (2.31%)
$ 9542.74
114.74 (1.20%)
$ 9844.80
-4.20 (-0.04%)
$ 9879.00 max
29.00 (0.29%)
$ 9199.97
7.48 (0.08%)
$ 8950.00 min
140.00 (1.56%)
$ 929.00
-111.00 (-11.95%)
02.02.2018
18:50:48
$ 9008.00
192.00 (2.13%)
-$ 9428.00
54.07 (0.57%)
$ 9849.00
249.76 (2.54%)
$ 9850.00 max
211.71 (2.15%)
$ 9192.49
153.56 (1.67%)
$ 8810.00 min
107.32 (1.22%)
$ 1040.00
104.39 (10.04%)
02.02.2018
18:40:19
$ 8816.00
49.70 (0.56%)
$ 8794.70
95.94 (1.09%)
-$ 9599.24
51.21 (0.53%)
$ 9638.29 max
88.29 (0.92%)
$ 9038.93
117.87 (1.30%)
$ 8702.68 min
82.68 (0.95%)
$ 935.61
5.61 (0.60%)
02.02.2018
18:30:12
$ 8766.30
86.30 (0.98%)
$ 8698.76
75.75 (0.87%)
$ 9373.93
88.93 (0.95%)
$ 9548.03
118.02 (1.24%)
$ 9550.00 max
25.23 (0.26%)
$ 8921.06
71.06 (0.80%)
$ 8620.00 min
-10.87 (-0.13%)
$ 930.00
28.24 (3.04%)
02.02.2018
18:20:35
$ 8680.00
-4.50 (-0.05%)
$ 8623.01 min
10.08 (0.12%)
$ 9285.00
-6.73 (-0.07%)
$ 9430.01
-17.63 (-0.19%)
$ 9524.77 max
32.77 (0.34%)
$ 8850.00
12.32 (0.14%)
$ 8630.87
98.07 (1.14%)
$ 901.76
-57.44 (-6.37%)
02.02.2018
18:10:34
$ 8684.50
-13.50 (-0.16%)
$ 8612.93
-8.17 (-0.09%)
$ 9291.73
-30.27 (-0.33%)
$ 9447.64
-109.51 (-1.16%)
$ 9492.00 max
-54.78 (-0.58%)
$ 8837.68
-42.73 (-0.48%)
$ 8532.80 min
18.75 (0.22%)
$ 959.20
-83.90 (-8.75%)
02.02.2018
18:00:10
$ 8698.00
-52.10 (-0.60%)
$ 8621.10
-11.00 (-0.13%)
$ 9322.00
46.00 (0.49%)
$ 9557.15 max
55.07 (0.58%)
$ 9546.78
46.78 (0.49%)
$ 8880.41
91.92 (1.04%)
$ 8514.05 min
169.35 (1.99%)
$ 1043.10
-114.28 (-10.96%)
02.02.2018
17:50:42
$ 8750.10
100.10 (1.14%)
$ 8632.10
34.97 (0.41%)
$ 9276.00
-13.99 (-0.15%)
$ 9502.08 max
-32.92 (-0.35%)
$ 9500.00
-110.00 (-1.16%)
-$ 8344.70 min
-117.25 (-1.41%)
$ 1157.38
9.33 (0.81%)
02.02.2018
17:40:10
$ 8650.00
-26.50 (-0.31%)
$ 8597.13
-27.71 (-0.32%)
$ 9289.99
-60.02 (-0.65%)
$ 9535.00
25.54 (0.27%)
$ 9610.00 max
103.25 (1.07%)
$ 8788.49
-46.51 (-0.53%)
$ 8461.95 min
-143.43 (-1.69%)
$ 1148.05
243.97 (21.25%)
02.02.2018
17:30:29
$ 8676.50
-126.50 (-1.46%)
$ 8624.84
-100.86 (-1.17%)
$ 9350.01
34.23 (0.37%)
$ 9509.46 max
-329.77 (-3.47%)
$ 9506.75
106.75 (1.12%)
$ 8835.00
-187.43 (-2.12%)
$ 8605.38 min
-75.84 (-0.88%)
$ 904.08
-253.93 (-28.09%)
02.02.2018
17:20:24
$ 8803.00
-123.00 (-1.40%)
$ 8725.70
-154.20 (-1.77%)
$ 9315.78
-83.20 (-0.89%)
$ 9839.23 max
-200.77 (-2.04%)
$ 9400.00
-590.00 (-6.28%)
$ 9022.43
-77.57 (-0.86%)
$ 8681.22 min
306.95 (3.54%)
$ 1158.01
-2.09 (-0.18%)
02.02.2018
17:10:39
$ 8926.00
91.20 (1.02%)
$ 8879.90 min
109.95 (1.24%)
$ 9398.98
87.42 (0.93%)
$ 10040.00 max
742.94 (7.40%)
$ 9990.00
234.18 (2.34%)
$ 9100.00
121.00 (1.33%)
-$ 1160.10
-221.45 (-19.09%)
02.02.2018
17:00:43
$ 8834.80
230.80 (2.61%)
$ 8769.95
240.02 (2.74%)
$ 9311.56
263.50 (2.83%)
-$ 9755.82 max
390.62 (4.00%)
$ 8979.00
306.00 (3.41%)
$ 8374.27 min
45.72 (0.55%)
$ 1381.55
344.90 (24.96%)
02.02.2018
16:50:28
$ 8604.00
-17.80 (-0.21%)
$ 8529.93
33.94 (0.40%)
$ 9048.06
-102.58 (-1.13%)
$ 9297.06
57.07 (0.61%)
$ 9365.20 max
-34.80 (-0.37%)
$ 8673.00
22.36 (0.26%)
$ 8328.55 min
-99.46 (-1.19%)
$ 1036.65
64.66 (6.24%)
02.02.2018
16:40:30
$ 8621.80
-58.10 (-0.67%)
$ 8495.99
-104.02 (-1.22%)
$ 9150.64
140.09 (1.53%)
$ 9239.99
-23.95 (-0.26%)
$ 9400.00 max
53.23 (0.57%)
$ 8650.64
-125.74 (-1.45%)
$ 8428.01 min
867.60 (10.29%)
$ 971.99
225.23 (23.17%)
02.02.2018
16:30:40
$ 8679.90
190.90 (2.20%)
$ 8600.01 min
300.01 (3.49%)
$ 9010.55
215.55 (2.39%)
$ 9263.94
466.93 (5.04%)
$ 9346.77 max
320.06 (3.42%)
$ 8776.38
265.97 (3.03%)
-$ 746.76
20.05 (2.68%)
02.02.2018
16:21:03
$ 8489.00
-110.90 (-1.31%)
$ 8300.00 min
129.29 (1.56%)
$ 8795.00
-45.00 (-0.51%)
$ 8797.01
-439.50 (-5.00%)
$ 9026.71 max
-341.60 (-3.78%)
$ 8510.41
-253.03 (-2.97%)
-$ 726.71
-41.70 (-5.74%)
02.02.2018
16:11:08
$ 8599.90 min
254.90 (2.96%)
-$ 8840.00
328.00 (3.71%)
$ 9236.51
736.53 (7.97%)
$ 9368.31 max
457.57 (4.88%)
$ 8763.44
329.00 (3.75%)
-$ 768.41
28.38 (3.69%)
02.02.2018
16:00:47
$ 8345.00
336.00 (4.03%)
$ 8170.71 min
494.71 (6.05%)
$ 8512.00
379.90 (4.46%)
$ 8499.98
449.98 (5.29%)
$ 8910.74 max
490.38 (5.50%)
$ 8434.44
421.50 (5.00%)
-$ 740.03
-119.92 (-16.20%)
02.02.2018
15:50:34
$ 8009.00
-25.00 (-0.31%)
$ 7676.00
-46.02 (-0.60%)
$ 8132.10
-267.88 (-3.29%)
$ 8050.00
-108.00 (-1.34%)
$ 8420.36 max
-80.90 (-0.96%)
$ 8012.94
-64.97 (-0.81%)
$ 7560.41 min
-50.81 (-0.67%)
$ 859.95
-30.09 (-3.50%)
02.02.2018
15:40:23
$ 8034.00
-71.00 (-0.88%)
$ 7722.02
-78.49 (-1.02%)
$ 8399.98
-3.02 (-0.04%)
$ 8158.00
-73.00 (-0.89%)
$ 8501.26 max
-115.74 (-1.36%)
$ 8077.91
-62.09 (-0.77%)
$ 7611.22 min
-137.74 (-1.81%)
$ 890.04
22.00 (2.47%)
02.02.2018
15:30:11
$ 8105.00
-47.90 (-0.59%)
$ 7800.51
-61.48 (-0.79%)
$ 8403.00
-120.62 (-1.44%)
$ 8231.00
-68.02 (-0.83%)
$ 8617.00 max
-32.11 (-0.37%)
$ 8140.00
-29.99 (-0.37%)
$ 7748.96 min
-34.36 (-0.44%)
$ 868.04
2.25 (0.26%)
02.02.2018
15:20:22
$ 8152.90
-65.10 (-0.80%)
$ 7861.99
-78.55 (-1.00%)
$ 8523.62
-66.37 (-0.78%)
$ 8299.02
-82.24 (-0.99%)
$ 8649.11 max
-63.79 (-0.74%)
$ 8169.99
-9.93 (-0.12%)
$ 7783.32 min
-73.04 (-0.94%)
$ 865.79
9.25 (1.07%)
02.02.2018
15:10:29
$ 8218.00
-60.10 (-0.73%)
$ 7940.54
-59.36 (-0.75%)
$ 8589.99
46.96 (0.55%)
$ 8381.26
-3.74 (-0.04%)
$ 8712.90 max
-85.44 (-0.98%)
$ 8179.92
-117.08 (-1.43%)
$ 7856.36 min
16.36 (0.21%)
$ 856.54
-101.80 (-11.89%)
02.02.2018
15:00:49
$ 8278.10
62.40 (0.75%)
$ 7999.90
-25.35 (-0.32%)
$ 8543.03
32.33 (0.38%)
-$ 8798.34 max
48.34 (0.55%)
$ 8297.00
58.00 (0.70%)
$ 7840.00 min
-190.00 (-2.42%)
$ 958.34
238.34 (24.87%)
02.02.2018
14:50:43
$ 8215.70
-34.30 (-0.42%)
-$ 8510.70
-39.30 (-0.46%)
$ 8385.00
-86.38 (-1.03%)
$ 8750.00 max
-159.00 (-1.82%)
$ 8239.00
-41.00 (-0.50%)
$ 8030.00 min
-30.84 (-0.38%)
$ 720.00
-163.75 (-22.74%)
02.02.2018
14:40:11
$ 8250.00
-18.60 (-0.23%)
$ 8025.25 min
-26.25 (-0.33%)
$ 8550.00
-15.80 (-0.18%)
$ 8471.38
-36.62 (-0.43%)
$ 8909.00 max
-32.02 (-0.36%)
$ 8280.00
-92.43 (-1.12%)
$ 8060.84
-57.41 (-0.71%)
$ 883.75
-5.77 (-0.65%)
02.02.2018
14:30:12
$ 8268.60
-74.40 (-0.90%)
$ 8051.50 min
-102.50 (-1.27%)
$ 8565.80
-90.20 (-1.05%)
$ 8508.00
-25.97 (-0.31%)
$ 8941.02 max
-5.27 (-0.06%)
$ 8372.43
-77.29 (-0.92%)
$ 8118.25
0.00 (0.00%)
$ 889.52
61.48 (6.91%)
02.02.2018
14:20:40
$ 8343.00
-56.90 (-0.68%)
-$ 8656.00
-50.02 (-0.58%)
$ 8533.97
28.84 (0.34%)
$ 8946.29 max
26.29 (0.29%)
$ 8449.72
50.72 (0.60%)
$ 8118.25 min
-31.75 (-0.39%)
$ 828.04
58.04 (7.01%)
02.02.2018
14:10:32
$ 8399.90
66.50 (0.79%)
$ 8154.00
55.93 (0.69%)
$ 8706.02
-11.77 (-0.14%)
$ 8505.13
-25.85 (-0.30%)
$ 8920.00 max
-21.78 (-0.24%)
$ 8399.00
-17.68 (-0.21%)
$ 8150.00 min
-36.34 (-0.45%)
$ 770.00
-73.71 (-9.57%)
02.02.2018
14:00:37
$ 8333.40
-16.60 (-0.20%)
$ 8098.07 min
-95.26 (-1.18%)
$ 8717.79
-110.21 (-1.26%)
$ 8530.98
-2.02 (-0.02%)
$ 8941.78 max
71.08 (0.79%)
$ 8416.68
34.67 (0.41%)
$ 8186.34
82.42 (1.01%)
$ 843.71
76.93 (9.12%)