Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
09.04.2018
05:40:20
-$ 7146.08
-8.92 (-0.12%)
$ 7333.12 max
0.42 (0.01%)
$ 7190.00
0.10 (0.00%)
$ 7248.67
-1.33 (-0.02%)
$ 7190.54
0.54 (0.01%)
$ 6790.88 min
0.00 (0.00%)
$ 542.24
0.42 (0.08%)
09.04.2018
05:30:31
-$ 7155.00
9.21 (0.13%)
$ 7332.70 max
3.72 (0.05%)
$ 7189.90
7.91 (0.11%)
$ 7250.00
0.39 (0.01%)
$ 7190.00
20.00 (0.28%)
$ 6790.88 min
22.13 (0.33%)
$ 541.82
-18.41 (-3.40%)
09.04.2018
05:20:16
-$ 7145.79
32.98 (0.46%)
$ 7328.98 max
-37.82 (-0.52%)
$ 7181.99
3.99 (0.06%)
$ 7249.61
8.57 (0.12%)
$ 7170.00
-8.99 (-0.13%)
$ 6768.75 min
0.00 (0.00%)
$ 560.23
-37.82 (-6.75%)
09.04.2018
05:10:50
--$ 7366.80 max
31.04 (0.42%)
$ 7178.00
29.42 (0.41%)
$ 7241.04
18.04 (0.25%)
$ 7178.99
8.99 (0.13%)
$ 6768.75 min
0.00 (0.00%)
$ 598.05
31.04 (5.19%)
09.04.2018
05:00:38
-$ 7112.81
-8.18 (-0.12%)
$ 7335.76 max
1.26 (0.02%)
$ 7148.58
18.58 (0.26%)
$ 7223.00
-15.00 (-0.21%)
$ 7170.00
7.33 (0.10%)
$ 6768.75 min
0.00 (0.00%)
$ 567.01
1.26 (0.22%)
09.04.2018
04:50:22
-$ 7120.99
27.78 (0.39%)
$ 7334.50 max
5.70 (0.08%)
$ 7130.00
0.00 (0.00%)
$ 7238.00
18.00 (0.25%)
$ 7162.67
-2.33 (-0.03%)
$ 6768.75 min
29.45 (0.44%)
$ 565.75
-23.75 (-4.20%)
09.04.2018
04:40:47
--$ 7328.80 max
28.80 (0.39%)
$ 7130.00
-2.22 (-0.03%)
$ 7220.00
1.00 (0.01%)
$ 7165.00
15.26 (0.21%)
$ 6739.30 min
23.56 (0.35%)
$ 589.50
5.24 (0.89%)
09.04.2018
04:30:33
-$ 7093.21
-0.63 (-0.01%)
$ 7300.00 max
0.00 (0.00%)
$ 7132.22
2.32 (0.03%)
$ 7219.00
2.80 (0.04%)
$ 7149.74
5.09 (0.07%)
$ 6715.74 min
0.00 (0.00%)
$ 584.26
0.00 (0.00%)
09.04.2018
04:20:21
-$ 7093.84
22.04 (0.31%)
$ 7300.00 max
30.00 (0.41%)
$ 7129.90
1.95 (0.03%)
$ 7216.20
27.73 (0.38%)
$ 7144.65
19.84 (0.28%)
$ 6715.74 min
-26.03 (-0.39%)
$ 584.26
56.03 (9.59%)
09.04.2018
04:10:20
-$ 7071.80
13.87 (0.20%)
$ 7270.00 max
13.80 (0.19%)
$ 7127.95
28.01 (0.39%)
$ 7188.47
-27.80 (-0.39%)
$ 7124.81
2.01 (0.03%)
$ 6741.77 min
0.00 (0.00%)
$ 528.23
13.80 (2.61%)
09.04.2018
04:00:23
-$ 7057.93
-20.37 (-0.29%)
$ 7256.20 max
5.10 (0.07%)
$ 7099.94
-31.99 (-0.45%)
$ 7216.27
14.25 (0.20%)
$ 7122.80
-11.75 (-0.16%)
$ 6741.77 min
26.22 (0.39%)
$ 514.43
-21.12 (-4.11%)
09.04.2018
03:50:20
-$ 7078.30
-8.50 (-0.12%)
$ 7251.10 max
-36.90 (-0.51%)
$ 7131.93
6.93 (0.10%)
$ 7202.02
-27.98 (-0.39%)
$ 7134.55
14.45 (0.20%)
$ 6715.55 min
0.00 (0.00%)
$ 535.55
-36.90 (-6.89%)
09.04.2018
03:40:30
-$ 7086.80
27.01 (0.38%)
$ 7288.00 max
55.47 (0.76%)
$ 7125.00
33.43 (0.47%)
$ 7230.00
3.00 (0.04%)
$ 7120.10
23.30 (0.33%)
$ 6715.55 min
37.05 (0.55%)
$ 572.45
18.42 (3.22%)
09.04.2018
03:30:15
-$ 7059.79
12.23 (0.17%)
$ 7232.53 max
2.39 (0.03%)
$ 7091.57
0.00 (0.00%)
$ 7227.00
7.00 (0.10%)
$ 7096.80
5.86 (0.08%)
$ 6678.50 min
0.00 (0.00%)
$ 554.03
2.39 (0.43%)
09.04.2018
03:20:22
-$ 7047.56
20.30 (0.29%)
$ 7230.14 max
0.14 (0.00%)
$ 7091.57
11.57 (0.16%)
$ 7220.00
9.89 (0.14%)
$ 7090.94
17.85 (0.25%)
$ 6678.50 min
0.00 (0.00%)
$ 551.64
0.14 (0.03%)
09.04.2018
03:10:48
--$ 7230.00 max
-11.88 (-0.16%)
$ 7080.00
-2.57 (-0.04%)
$ 7210.11
10.11 (0.14%)
$ 7073.09
7.00 (0.10%)
$ 6678.50 min
22.51 (0.34%)
$ 551.50
-34.39 (-6.24%)
09.04.2018
03:00:15
-$ 7027.26
17.26 (0.25%)
$ 7241.88 max
12.12 (0.17%)
$ 7082.57
5.98 (0.08%)
$ 7200.00
1.00 (0.01%)
$ 7066.09
-7.89 (-0.11%)
$ 6655.99 min
0.00 (0.00%)
$ 585.89
430.11 (73.41%)
09.04.2018
02:51:11
--$ 7229.76 max
27.48 (0.38%)
$ 7076.59
-2.41 (-0.03%)
$ 7199.00
4.00 (0.06%)
$ 7073.98 min
-0.02 (-0.00%)
-$ 155.78
-390.51 (-250.68%)
09.04.2018
02:40:15
-$ 7010.00
-4.56 (-0.07%)
$ 7202.28 max
-15.84 (-0.22%)
$ 7079.00
-3.05 (-0.04%)
$ 7195.00
16.01 (0.22%)
$ 7074.00
0.00 (0.00%)
$ 6655.99 min
-21.85 (-0.33%)
$ 546.29
6.01 (1.10%)
09.04.2018
02:30:16
-$ 7014.56
-15.43 (-0.22%)
$ 7218.12 max
-64.78 (-0.90%)
$ 7082.05
-12.22 (-0.17%)
$ 7178.99
-6.01 (-0.08%)
$ 7074.00
-1.19 (-0.02%)
$ 6677.84 min
0.00 (0.00%)
$ 540.28
332.57 (61.56%)
09.04.2018
02:21:18
--$ 7282.90 max
0.10 (0.00%)
$ 7094.27
-1.80 (-0.03%)
$ 7185.00
-5.00 (-0.07%)
$ 7075.19 min
0.98 (0.01%)
-$ 207.71
-397.25 (-191.25%)
09.04.2018
02:10:14
-$ 7029.99
-2.88 (-0.04%)
$ 7282.80 max
21.73 (0.30%)
$ 7096.07
-0.48 (-0.01%)
$ 7190.00
-1.00 (-0.01%)
$ 7074.21
5.90 (0.08%)
$ 6677.84 min
0.00 (0.00%)
$ 604.96
21.73 (3.59%)
09.04.2018
02:00:22
-$ 7032.87
-7.13 (-0.10%)
$ 7261.07 max
-21.84 (-0.30%)
$ 7096.55
-3.44 (-0.05%)
$ 7191.00
-24.00 (-0.33%)
$ 7068.31
-13.98 (-0.20%)
$ 6677.84 min
0.00 (0.00%)
$ 583.23
-21.84 (-3.74%)
09.04.2018
01:50:19
-$ 7040.00
8.71 (0.12%)
$ 7282.91 max
32.27 (0.44%)
$ 7099.99
17.42 (0.25%)
$ 7215.00
0.00 (0.00%)
$ 7082.29
12.29 (0.17%)
$ 6677.84 min
0.00 (0.00%)
$ 605.07
32.27 (5.33%)
09.04.2018
01:40:28
-$ 7031.29
-2.62 (-0.04%)
$ 7250.64 max
-32.27 (-0.45%)
$ 7082.57
-7.43 (-0.10%)
$ 7215.00
12.73 (0.18%)
$ 7070.00
-3.94 (-0.06%)
$ 6677.84 min
4.49 (0.07%)
$ 572.80
-36.76 (-6.42%)
09.04.2018
01:30:19
-$ 7033.91
9.87 (0.14%)
$ 7282.91 max
92.89 (1.28%)
$ 7090.00
0.01 (0.00%)
$ 7202.27
7.89 (0.11%)
$ 7073.94
-1.25 (-0.02%)
$ 6673.35 min
0.00 (0.00%)
$ 609.56
88.53 (14.52%)
09.04.2018
01:20:15
-$ 7024.04
-7.96 (-0.11%)
$ 7190.02
-61.67 (-0.86%)
$ 7089.99
1.29 (0.02%)
$ 7194.38 max
3.38 (0.05%)
$ 7075.19
8.20 (0.12%)
$ 6673.35 min
0.00 (0.00%)
$ 521.03
-57.31 (-11.00%)
09.04.2018
01:10:24
-$ 7032.00
25.37 (0.36%)
$ 7251.69 max
36.07 (0.50%)
$ 7088.70
27.70 (0.39%)
$ 7191.00
29.00 (0.40%)
$ 7066.99
22.99 (0.33%)
$ 6673.35 min
57.69 (0.86%)
$ 578.34
-21.62 (-3.74%)
09.04.2018
01:00:24
-$ 7006.63
25.02 (0.36%)
$ 7215.62 max
14.60 (0.20%)
$ 7061.00
-4.00 (-0.06%)
$ 7162.00
-8.00 (-0.11%)
$ 7044.00
1.50 (0.02%)
$ 6615.66 min
0.00 (0.00%)
$ 599.96
14.60 (2.43%)
09.04.2018
00:50:25
-$ 6981.61
8.58 (0.12%)
$ 7201.02 max
8.04 (0.11%)
$ 7065.00
0.00 (0.00%)
$ 7170.00
-19.90 (-0.28%)
$ 7042.50
-1.50 (-0.02%)
$ 6615.66 min
0.00 (0.00%)
$ 585.36
8.04 (1.37%)
09.04.2018
00:40:25
-$ 6973.03
3.03 (0.04%)
$ 7192.98 max
1.54 (0.02%)
$ 7065.00
5.00 (0.07%)
$ 7189.90
8.41 (0.12%)
$ 7044.00
1.00 (0.01%)
$ 6615.66 min
0.00 (0.00%)
$ 577.32
1.54 (0.27%)
09.04.2018
00:30:15
-$ 6970.00
-2.74 (-0.04%)
$ 7191.44 max
-11.63 (-0.16%)
$ 7060.00
0.00 (0.00%)
$ 7181.49
46.49 (0.65%)
$ 7043.00
1.00 (0.01%)
$ 6615.66 min
0.00 (0.00%)
$ 575.78
-11.63 (-2.02%)