Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
10.12.2017
05:30:35
$ 13740.00
-129.00 (-0.94%)
$ 13835.94
-103.94 (-0.75%)
$ 14311.00
10.00 (0.07%)
$ 14363.53 max
-76.47 (-0.53%)
-$ 13626.76 min
-48.24 (-0.35%)
-$ 736.77
-28.23 (-3.83%)
10.12.2017
05:20:43
$ 13869.00
30.00 (0.22%)
$ 13939.88
289.20 (2.07%)
$ 14301.00
1.00 (0.01%)
$ 14440.00 max
126.56 (0.88%)
-$ 13675.00 min
-25.32 (-0.19%)
-$ 765.00
-533.08 (-69.68%)
10.12.2017
05:10:36
$ 13839.00
129.00 (0.93%)
-$ 14300.00
100.00 (0.70%)
$ 14313.44
63.63 (0.44%)
-$ 13700.32 min
216.61 (1.58%)
$ 14998.40 max
155.61 (1.04%)
$ 1298.08
-61.00 (-4.70%)
10.12.2017
05:00:39
$ 13710.00
154.00 (1.12%)
-$ 14200.00
-89.99 (-0.63%)
$ 14249.81
33.12 (0.23%)
-$ 13483.71 min
138.71 (1.03%)
$ 14842.79 max
-234.30 (-1.58%)
$ 1359.08
414.09 (30.47%)
10.12.2017
04:50:39
$ 13556.00
-86.00 (-0.63%)
$ 13650.68
-240.47 (-1.76%)
$ 14289.99 max
-60.01 (-0.42%)
$ 14216.69
-133.21 (-0.94%)
-$ 13345.00 min
-175.00 (-1.31%)
-$ 944.99
-612.10 (-64.77%)
10.12.2017
04:40:35
$ 13642.00
-146.00 (-1.07%)
-$ 14350.00
-30.00 (-0.21%)
$ 14349.90
86.40 (0.60%)
-$ 13520.00 min
-34.74 (-0.26%)
$ 15077.09 max
88.45 (0.59%)
$ 1557.09
123.19 (7.91%)
10.12.2017
04:30:35
$ 13788.00
133.00 (0.96%)
-$ 14380.00
-20.00 (-0.14%)
$ 14263.50
53.61 (0.38%)
-$ 13554.74 min
53.74 (0.40%)
$ 14988.64 max
-61.82 (-0.41%)
$ 1433.90
-115.56 (-8.06%)
10.12.2017
04:20:35
$ 13655.00
-159.00 (-1.16%)
-$ 14400.00
-30.06 (-0.21%)
$ 14209.89
-179.11 (-1.26%)
-$ 13501.00 min
-114.95 (-0.85%)
$ 15050.46 max
-307.09 (-2.04%)
$ 1549.46
-192.14 (-12.40%)
10.12.2017
04:10:20
$ 13814.00
-336.00 (-2.43%)
$ 13891.15
-231.39 (-1.67%)
$ 14430.06
-220.96 (-1.53%)
$ 14389.00
-141.00 (-0.98%)
-$ 13615.95 min
-224.03 (-1.65%)
$ 15357.55 max
-8.73 (-0.06%)
$ 1741.60
215.30 (12.36%)
10.12.2017
04:00:20
$ 14150.00
127.00 (0.90%)
$ 14122.54
-92.44 (-0.65%)
$ 14651.02
-248.98 (-1.70%)
$ 14530.00
12.11 (0.08%)
-$ 13839.98 min
29.72 (0.21%)
$ 15366.28 max
73.73 (0.48%)
$ 1526.30
44.01 (2.88%)
10.12.2017
03:50:43
$ 14023.00
-81.00 (-0.58%)
-$ 14900.00
249.00 (1.67%)
$ 14517.89
-52.11 (-0.36%)
-$ 13810.26 min
-66.13 (-0.48%)
$ 15292.55 max
-88.49 (-0.58%)
$ 1482.29
-22.36 (-1.51%)
10.12.2017
03:40:40
$ 14104.00
-165.00 (-1.17%)
-$ 14651.00
-14.00 (-0.10%)
$ 14570.00
71.00 (0.49%)
-$ 13876.39 min
115.40 (0.83%)
$ 15381.04 max
-23.33 (-0.15%)
$ 1504.65
-138.73 (-9.22%)
10.12.2017
03:30:07
$ 14269.00
135.00 (0.95%)
$ 14214.98
45.09 (0.32%)
$ 14665.00
-244.02 (-1.66%)
$ 14499.00
-177.40 (-1.22%)
-$ 13760.99 min
-87.87 (-0.64%)
$ 15404.37 max
-116.14 (-0.75%)
$ 1643.38
-28.27 (-1.72%)
10.12.2017
03:20:19
$ 14134.00
-363.00 (-2.57%)
$ 14169.89
-437.55 (-3.09%)
$ 14909.02
-91.02 (-0.61%)
$ 14676.40
-251.40 (-1.71%)
-$ 13848.86 min
-231.13 (-1.67%)
$ 15520.51 max
554.16 (3.57%)
$ 1671.65
751.60 (44.96%)
10.12.2017
03:11:13
$ 14497.00
-171.00 (-1.18%)
-$ 15000.04 max
-74.59 (-0.50%)
$ 14927.80
-17.20 (-0.12%)
-$ 14079.99 min
-164.57 (-1.17%)
-$ 920.05
89.98 (9.78%)
10.12.2017
03:00:34
$ 14668.00
85.00 (0.58%)
$ 14607.44
388.68 (2.66%)
$ 15074.63 max
84.59 (0.56%)
$ 14945.00
45.00 (0.30%)
-$ 14244.56 min
112.56 (0.79%)
-$ 830.07
-27.97 (-3.37%)
10.12.2017
02:51:03
$ 14583.00
106.00 (0.73%)
-$ 14990.04 max
29.81 (0.20%)
$ 14900.00
100.10 (0.67%)
-$ 14132.00 min
113.00 (0.80%)
-$ 858.04
-89.31 (-10.41%)
10.12.2017
02:40:05
$ 14477.00
-70.00 (-0.48%)
$ 14218.76
-1.24 (-0.01%)
$ 14960.23
-26.80 (-0.18%)
$ 14799.90
-44.10 (-0.30%)
-$ 14019.00 min
-28.00 (-0.20%)
$ 14966.35 max
-49.50 (-0.33%)
$ 947.35
-21.50 (-2.27%)
10.12.2017
02:30:42
$ 14547.00
49.00 (0.34%)
-$ 14987.03
-2.97 (-0.02%)
$ 14844.00
88.90 (0.60%)
-$ 14047.00 min
-68.63 (-0.49%)
$ 15015.85 max
-625.65 (-4.17%)
$ 968.85
-557.02 (-57.49%)
10.12.2017
02:20:05
$ 14498.00
-121.00 (-0.83%)
$ 14220.00
-179.99 (-1.27%)
$ 14990.00
-15.02 (-0.10%)
$ 14755.10
-118.95 (-0.81%)
-$ 14115.63 min
-0.92 (-0.01%)
$ 15641.50 max
-168.08 (-1.07%)
$ 1525.87
-167.16 (-10.96%)
10.12.2017
02:10:17
$ 14619.00
-63.00 (-0.43%)
$ 14399.99
-97.95 (-0.68%)
$ 15005.02
-183.97 (-1.23%)
$ 14874.05
-75.46 (-0.51%)
-$ 14116.55 min
-263.43 (-1.87%)
$ 15809.58 max
-103.33 (-0.65%)
$ 1693.03
160.10 (9.46%)
10.12.2017
02:00:16
$ 14682.00
-165.00 (-1.12%)
$ 14497.94
-100.98 (-0.70%)
$ 15188.99
0.00 (0.00%)
$ 14949.51
49.51 (0.33%)
-$ 14379.98 min
20.98 (0.15%)
$ 15912.91 max
129.71 (0.82%)
$ 1532.93
108.73 (7.09%)
10.12.2017
01:50:07
$ 14847.00
166.00 (1.12%)
$ 14598.92
218.60 (1.50%)
$ 15188.99
119.04 (0.78%)
$ 14900.00
100.00 (0.67%)
-$ 14359.00 min
37.00 (0.26%)
$ 15783.20 max
21.80 (0.14%)
$ 1424.20
-15.20 (-1.07%)
10.12.2017
01:40:35
$ 14681.00
139.00 (0.95%)
-$ 15069.95
172.96 (1.15%)
$ 14800.00
100.27 (0.68%)
-$ 14322.00 min
84.00 (0.59%)
$ 15761.40 max
93.57 (0.59%)
$ 1439.40
9.57 (0.66%)
10.12.2017
01:30:05
$ 14542.00
-49.00 (-0.34%)
$ 14380.32
-14.90 (-0.10%)
$ 14896.99
77.99 (0.52%)
$ 14699.73
119.73 (0.81%)
-$ 14238.00 min
-89.94 (-0.63%)
$ 15667.83 max
80.95 (0.52%)
$ 1429.83
938.77 (65.66%)
10.12.2017
01:20:44
$ 14591.00
207.00 (1.42%)
$ 14395.22
90.23 (0.63%)
$ 14819.00 max
154.93 (1.05%)
$ 14580.00
181.32 (1.24%)
-$ 14327.94 min
174.80 (1.22%)
-$ 491.06
-942.68 (-191.97%)
10.12.2017
01:10:28
$ 14384.00
-23.00 (-0.16%)
$ 14304.99
5.09 (0.04%)
$ 14664.07
-150.33 (-1.03%)
$ 14398.68
-56.22 (-0.39%)
-$ 14153.14 min
7.77 (0.05%)
$ 15586.88 max
64.74 (0.42%)
$ 1433.74
56.97 (3.97%)
10.12.2017
01:00:12
$ 14407.00
115.00 (0.80%)
$ 14299.90
52.23 (0.37%)
$ 14814.40
114.40 (0.77%)
$ 14454.90
62.90 (0.44%)
-$ 14145.37 min
75.37 (0.53%)
$ 15522.14 max
0.00 (0.00%)
$ 1376.77
-75.37 (-5.47%)
10.12.2017
00:50:18
$ 14292.00
45.00 (0.31%)
$ 14247.67
2.81 (0.02%)
$ 14700.00
100.97 (0.69%)
$ 14392.00
32.10 (0.22%)
-$ 14070.00 min
51.87 (0.37%)
$ 15522.14 max
61.47 (0.40%)
$ 1452.14
9.60 (0.66%)
10.12.2017
00:40:05
$ 14247.00
84.00 (0.59%)
$ 14244.86
60.78 (0.43%)
$ 14599.03
95.83 (0.66%)
$ 14359.90
42.90 (0.30%)
-$ 14018.13 min
-4.87 (-0.03%)
$ 15460.67 max
228.41 (1.48%)
$ 1442.54
962.34 (66.71%)
10.12.2017
00:30:34
$ 14163.00
46.00 (0.32%)
$ 14184.08
43.68 (0.31%)
$ 14503.20 max
-6.82 (-0.05%)
$ 14317.00
36.00 (0.25%)
-$ 14023.00 min
75.24 (0.54%)
-$ 480.20
-804.30 (-167.49%)
10.12.2017
00:20:10
$ 14117.00
-135.00 (-0.96%)
$ 14140.40
-139.60 (-0.99%)
$ 14510.02
-289.98 (-2.00%)
$ 14281.00
-118.90 (-0.83%)
-$ 13947.76 min
-152.24 (-1.09%)
$ 15232.26 max
0.00 (0.00%)
$ 1284.50
152.24 (11.85%)