Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
17.07.2018
09:30:48
$ 6689.40
8.60 (0.13%)
$ 6683.66
1.39 (0.02%)
$ 6788.40
-42.74 (-0.63%)
$ 6649.00
9.00 (0.14%)
$ 6728.04
27.18 (0.40%)
$ 8650.00 max
-4.80 (-0.06%)
$ 6580.00 min
0.00 (0.00%)
$ 2070.00
-4.80 (-0.23%)
17.07.2018
09:20:26
$ 6680.80
-3.10 (-0.05%)
$ 6682.27
-10.57 (-0.16%)
$ 6831.14
0.00 (0.00%)
$ 6640.00
0.00 (0.00%)
$ 6700.86
-12.89 (-0.19%)
$ 8654.80 max
-25.20 (-0.29%)
$ 6580.00 min
0.00 (0.00%)
$ 2074.80
-25.20 (-1.21%)
17.07.2018
09:10:56
$ 6683.90
-11.80 (-0.18%)
-$ 6831.14
-8.11 (-0.12%)
$ 6640.00
-0.97 (-0.01%)
$ 6713.75
13.74 (0.20%)
$ 8680.00 max
0.00 (0.00%)
$ 6580.00 min
0.00 (0.00%)
$ 2100.00
0.00 (0.00%)
17.07.2018
09:00:41
$ 6695.70
3.40 (0.05%)
$ 6692.84
-0.52 (-0.01%)
$ 6839.25
37.45 (0.55%)
$ 6640.97
0.97 (0.01%)
$ 6700.01
-11.98 (-0.18%)
$ 8680.00 max
-2.51 (-0.03%)
$ 6580.00 min
0.00 (0.00%)
$ 2100.00
-2.51 (-0.12%)
17.07.2018
08:50:29
$ 6692.30
-8.80 (-0.13%)
$ 6693.36
-4.78 (-0.07%)
$ 6801.80
-49.08 (-0.72%)
$ 6640.00
-2.00 (-0.03%)
$ 6711.99
11.99 (0.18%)
$ 8682.51 max
24.25 (0.28%)
$ 6580.00 min
0.00 (0.00%)
$ 2102.51
24.25 (1.15%)
17.07.2018
08:40:33
$ 6701.10
-13.00 (-0.19%)
$ 6698.14
-18.08 (-0.27%)
$ 6850.88
-0.02 (-0.00%)
$ 6642.00
-18.00 (-0.27%)
$ 6700.00
-30.00 (-0.45%)
$ 8658.26 max
0.00 (0.00%)
$ 6580.00 min
0.00 (0.00%)
$ 2078.26
0.00 (0.00%)
17.07.2018
08:30:28
$ 6714.10
8.10 (0.12%)
$ 6716.22
6.70 (0.10%)
$ 6850.90
0.28 (0.00%)
$ 6660.00
20.00 (0.30%)
$ 6730.00
22.00 (0.33%)
$ 8658.26 max
10.38 (0.12%)
$ 6580.00 min
0.00 (0.00%)
$ 2078.26
10.38 (0.50%)
17.07.2018
08:20:27
$ 6706.00
-2.40 (-0.04%)
$ 6709.52
6.47 (0.10%)
$ 6850.62
25.92 (0.38%)
$ 6640.00
-20.00 (-0.30%)
$ 6708.00
13.62 (0.20%)
$ 8647.88 max
-14.14 (-0.16%)
$ 6580.00 min
0.00 (0.00%)
$ 2067.88
-14.14 (-0.68%)
17.07.2018
08:10:26
$ 6708.40
-2.60 (-0.04%)
$ 6703.05
-3.07 (-0.05%)
$ 6824.70
-37.50 (-0.55%)
$ 6660.00
0.00 (0.00%)
$ 6694.38
-6.62 (-0.10%)
$ 8662.02 max
52.02 (0.60%)
$ 6580.00 min
0.00 (0.00%)
$ 2082.02
52.02 (2.50%)
17.07.2018
08:00:28
$ 6711.00
-11.40 (-0.17%)
$ 6706.12
-18.18 (-0.27%)
$ 6862.20
12.61 (0.18%)
$ 6660.00
-30.00 (-0.45%)
$ 6701.00
-29.86 (-0.45%)
$ 8610.00 max
38.29 (0.44%)
$ 6580.00 min
0.00 (0.00%)
$ 2030.00
38.29 (1.89%)
17.07.2018
07:50:26
$ 6722.40
0.00 (0.00%)
$ 6724.30
5.36 (0.08%)
$ 6849.59
-5.51 (-0.08%)
$ 6690.00
-21.60 (-0.32%)
$ 6730.86
-10.14 (-0.15%)
$ 8571.71 max
34.16 (0.40%)
$ 6580.00 min
0.00 (0.00%)
$ 1991.71
34.16 (1.72%)
17.07.2018
07:40:29
$ 6722.40
-5.50 (-0.08%)
$ 6718.94
-20.84 (-0.31%)
$ 6855.10
-22.90 (-0.33%)
$ 6711.60
-2.33 (-0.03%)
$ 6741.00
-6.16 (-0.09%)
$ 8537.55 max
52.55 (0.62%)
$ 6580.00 min
0.00 (0.00%)
$ 1957.55
52.55 (2.68%)
17.07.2018
07:30:53
$ 6727.90
-12.20 (-0.18%)
-$ 6878.00
23.30 (0.34%)
$ 6713.93
1.62 (0.02%)
$ 6747.16
-1.84 (-0.03%)
$ 8485.00 max
38.00 (0.45%)
$ 6580.00 min
0.00 (0.00%)
$ 1905.00
38.00 (1.99%)
17.07.2018
07:20:27
$ 6740.10
-10.90 (-0.16%)
$ 6739.78
-10.02 (-0.15%)
$ 6854.70
1.20 (0.02%)
$ 6712.31
5.31 (0.08%)
$ 6749.00
-1.00 (-0.01%)
$ 8447.00 max
43.10 (0.51%)
$ 6580.00 min
0.00 (0.00%)
$ 1867.00
43.10 (2.31%)
17.07.2018
07:10:27
$ 6751.00
9.30 (0.14%)
$ 6749.80
12.06 (0.18%)
$ 6853.50
-23.12 (-0.34%)
$ 6707.00
0.00 (0.00%)
$ 6750.00
-17.00 (-0.25%)
$ 8403.90 max
13.90 (0.17%)
$ 6580.00 min
0.00 (0.00%)
$ 1823.90
13.90 (0.76%)
17.07.2018
07:00:28
$ 6741.70
-1.60 (-0.02%)
$ 6737.74
3.28 (0.05%)
$ 6876.62
-2.38 (-0.03%)
$ 6707.00
7.00 (0.10%)
$ 6767.00
-10.89 (-0.16%)
$ 8390.00 max
3.20 (0.04%)
$ 6580.00 min
0.00 (0.00%)
$ 1810.00
3.20 (0.18%)
17.07.2018
06:50:48
$ 6743.30
-1.70 (-0.03%)
$ 6734.46
-11.73 (-0.17%)
$ 6879.00
0.20 (0.00%)
$ 6700.00
0.00 (0.00%)
$ 6777.89
8.19 (0.12%)
$ 8386.80 max
1.63 (0.02%)
$ 6580.00 min
0.00 (0.00%)
$ 1806.80
1.63 (0.09%)
17.07.2018
06:40:36
$ 6745.00
6.20 (0.09%)
$ 6746.19
8.50 (0.13%)
$ 6878.80
32.38 (0.47%)
$ 6700.00
0.00 (0.00%)
$ 6769.70
38.57 (0.57%)
$ 8385.17 max
0.00 (0.00%)
$ 6580.00 min
0.00 (0.00%)
$ 1805.17
120.00 (6.65%)
17.07.2018
06:31:26
$ 6738.80
1.20 (0.02%)
-$ 6846.42
4.02 (0.06%)
$ 6700.00 min
0.00 (0.00%)
$ 6731.13
-36.97 (-0.55%)
$ 8385.17 max
0.00 (0.00%)
-$ 1685.17
-120.00 (-7.12%)
17.07.2018
06:20:37
$ 6737.60
-4.60 (-0.07%)
$ 6737.69
0.84 (0.01%)
$ 6842.40
8.00 (0.12%)
$ 6700.00
0.00 (0.00%)
$ 6768.10
-1.90 (-0.03%)
$ 8385.17 max
35.17 (0.42%)
$ 6580.00 min
0.00 (0.00%)
$ 1805.17
35.17 (1.95%)
17.07.2018
06:10:28
$ 6742.20
5.00 (0.07%)
$ 6736.85
2.45 (0.04%)
$ 6834.40
-44.56 (-0.65%)
$ 6700.00
8.74 (0.13%)
$ 6770.00
8.87 (0.13%)
$ 8350.00 max
15.00 (0.18%)
$ 6580.00 min
0.00 (0.00%)
$ 1770.00
15.00 (0.85%)
17.07.2018
06:00:29
$ 6737.20
0.20 (0.00%)
$ 6734.40
4.33 (0.06%)
$ 6878.96
0.05 (0.00%)
$ 6691.26
0.20 (0.00%)
$ 6761.13
0.00 (0.00%)
$ 8335.00 max
0.00 (0.00%)
$ 6580.00 min
54.05 (0.82%)
$ 1755.00
111.06 (6.33%)
17.07.2018
05:51:20
$ 6737.00
6.00 (0.09%)
-$ 6878.91
2.30 (0.03%)
$ 6691.06 min
16.06 (0.24%)
$ 6761.13
-0.39 (-0.01%)
$ 8335.00 max
0.00 (0.00%)
-$ 1643.94
-165.11 (-10.04%)
17.07.2018
05:40:28
$ 6731.00
9.30 (0.14%)
$ 6730.07
6.74 (0.10%)
$ 6876.61
51.10 (0.74%)
$ 6675.00
-13.04 (-0.20%)
$ 6761.52
20.05 (0.30%)
$ 8335.00 max
-0.43 (-0.01%)
$ 6525.95 min
0.00 (0.00%)
$ 1809.05
-0.43 (-0.02%)
17.07.2018
05:30:58
$ 6721.70
-3.80 (-0.06%)
-$ 6825.51
2.01 (0.03%)
$ 6688.04
22.04 (0.33%)
$ 6741.47
-6.24 (-0.09%)
$ 8335.43 max
5.44 (0.07%)
$ 6525.95 min
0.00 (0.00%)
$ 1809.48
5.44 (0.30%)
17.07.2018
05:20:30
$ 6725.50
-3.50 (-0.05%)
$ 6723.33
-10.81 (-0.16%)
$ 6823.50
-46.79 (-0.69%)
$ 6666.00
0.00 (0.00%)
$ 6747.71
28.14 (0.42%)
$ 8329.99 max
-16.68 (-0.20%)
$ 6525.95 min
0.00 (0.00%)
$ 1804.04
-16.68 (-0.92%)
17.07.2018
05:10:54
$ 6729.00
5.90 (0.09%)
$ 6734.14
13.15 (0.20%)
$ 6870.29
29.08 (0.42%)
$ 6666.00
1.29 (0.02%)
$ 6719.57
0.57 (0.01%)
$ 8346.67 max
16.67 (0.20%)
$ 6525.95 min
125.95 (1.93%)
$ 1820.72
-109.28 (-6.00%)
17.07.2018
05:00:29
$ 6723.10
11.10 (0.17%)
$ 6720.99
15.31 (0.23%)
$ 6841.21
10.91 (0.16%)
$ 6664.71
-24.12 (-0.36%)
$ 6719.00
-0.72 (-0.01%)
$ 8330.00 max
-23.06 (-0.28%)
$ 6400.00 min
0.00 (0.00%)
$ 1930.00
-23.06 (-1.19%)
17.07.2018
04:50:55
$ 6712.00
0.80 (0.01%)
-$ 6830.30
27.10 (0.40%)
$ 6688.83
-2.23 (-0.03%)
$ 6719.72
30.72 (0.46%)
$ 8353.06 max
47.70 (0.57%)
$ 6400.00 min
0.00 (0.00%)
$ 1953.06
47.70 (2.44%)
17.07.2018
04:40:31
$ 6711.20
-13.40 (-0.20%)
$ 6705.68
-18.47 (-0.28%)
$ 6803.20
-48.80 (-0.72%)
$ 6691.06
-0.13 (-0.00%)
$ 6689.00
-24.25 (-0.36%)
$ 8305.36 max
25.36 (0.31%)
$ 6400.00 min
0.00 (0.00%)
$ 1905.36
25.36 (1.33%)
17.07.2018
04:30:29
$ 6724.60
-4.60 (-0.07%)
$ 6724.15
-10.37 (-0.15%)
$ 6852.00
-18.70 (-0.27%)
$ 6691.19
2.19 (0.03%)
$ 6713.25
13.25 (0.20%)
$ 8280.00 max
0.00 (0.00%)
$ 6400.00 min
0.00 (0.00%)
$ 1880.00
0.00 (0.00%)
17.07.2018
04:20:27
$ 6729.20
-3.90 (-0.06%)
$ 6734.52
-0.19 (-0.00%)
$ 6870.70
0.00 (0.00%)
$ 6689.00
1.00 (0.01%)
$ 6700.00
-20.00 (-0.30%)
$ 8280.00 max
31.40 (0.38%)
$ 6400.00 min
0.00 (0.00%)
$ 1880.00
31.40 (1.67%)