Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
10.02.2018
05:20:10
-$ 8901.08
16.46 (0.18%)
$ 8978.98
10.07 (0.11%)
$ 8901.00
1.04 (0.01%)
$ 9204.77 max
-23.05 (-0.25%)
$ 8898.26
10.43 (0.12%)
$ 8874.24 min
44.24 (0.50%)
$ 330.53
-67.29 (-20.36%)
10.02.2018
05:10:20
-$ 8884.62
50.01 (0.56%)
$ 8968.91
-9.09 (-0.10%)
$ 8899.96
-12.04 (-0.14%)
$ 9227.82 max
0.00 (0.00%)
$ 8887.83
35.85 (0.40%)
$ 8830.00 min
-31.89 (-0.36%)
$ 397.82
4.61 (1.16%)
10.02.2018
05:00:20
-$ 8834.61 min
-127.71 (-1.45%)
$ 8978.00
-21.00 (-0.23%)
$ 8912.00
-29.90 (-0.34%)
$ 9227.82 max
-57.18 (-0.62%)
$ 8851.98
-70.78 (-0.80%)
$ 8861.89
0.00 (0.00%)
$ 393.21
-29.90 (-7.60%)
10.02.2018
04:50:45
--$ 8999.00
20.01 (0.22%)
$ 8941.90
5.08 (0.06%)
$ 9285.00 max
-34.00 (-0.37%)
$ 8922.76
-47.73 (-0.53%)
$ 8861.89 min
-59.18 (-0.67%)
$ 423.11
25.18 (5.95%)
10.02.2018
04:40:12
-$ 8962.32
61.44 (0.69%)
$ 8978.99
-6.00 (-0.07%)
$ 8936.82
16.83 (0.19%)
$ 9319.00 max
40.30 (0.43%)
$ 8970.49
30.62 (0.34%)
$ 8921.07 min
-2.49 (-0.03%)
$ 397.93
20.11 (5.05%)
10.02.2018
04:30:14
-$ 8900.88 min
-48.18 (-0.54%)
$ 8984.99
53.20 (0.59%)
$ 8919.99
-0.01 (-0.00%)
$ 9278.70 max
-20.30 (-0.22%)
$ 8939.87
14.71 (0.16%)
$ 8923.56
73.47 (0.82%)
$ 377.82
-71.09 (-18.82%)
10.02.2018
04:20:14
-$ 8949.06
-2.44 (-0.03%)
$ 8931.79
1.79 (0.02%)
$ 8920.00
20.00 (0.22%)
$ 9299.00 max
3.59 (0.04%)
$ 8925.16
-45.63 (-0.51%)
$ 8850.09 min
-49.91 (-0.56%)
$ 448.91
53.50 (11.92%)
10.02.2018
04:10:42
-$ 8951.50
52.73 (0.59%)
$ 8930.00
19.90 (0.22%)
$ 8900.00 min
14.25 (0.16%)
$ 9295.41 max
-4.59 (-0.05%)
$ 8970.79
47.79 (0.53%)
-$ 395.41
-18.84 (-4.76%)
10.02.2018
04:00:19
-$ 8898.77
7.77 (0.09%)
$ 8910.10
-29.90 (-0.34%)
$ 8885.75 min
36.75 (0.41%)
$ 9300.00 max
63.00 (0.68%)
$ 8923.00
12.84 (0.14%)
$ 8900.00
48.68 (0.55%)
$ 414.25
26.25 (6.34%)
10.02.2018
03:50:11
-$ 8891.00
49.00 (0.55%)
$ 8940.00
86.00 (0.96%)
$ 8849.00 min
49.69 (0.56%)
$ 9237.00 max
54.00 (0.58%)
$ 8910.16
10.23 (0.11%)
$ 8851.32
7.20 (0.08%)
$ 388.00
4.31 (1.11%)
10.02.2018
03:40:39
--$ 8854.00
43.50 (0.49%)
$ 8799.31 min
-25.69 (-0.29%)
$ 9183.00 max
60.34 (0.66%)
$ 8899.93
23.92 (0.27%)
$ 8844.12
8.72 (0.10%)
$ 383.69
71.53 (18.64%)
10.02.2018
03:30:35
-$ 8842.00
73.24 (0.83%)
$ 8810.50 min
15.80 (0.18%)
$ 8825.00
57.52 (0.65%)
$ 9122.66 max
64.77 (0.71%)
$ 8876.01
101.01 (1.14%)
$ 8835.40
163.55 (1.85%)
$ 312.16
-73.88 (-23.67%)
10.02.2018
03:20:21
-$ 8768.76
125.69 (1.43%)
$ 8794.70
4.70 (0.05%)
$ 8767.48
57.48 (0.66%)
$ 9057.89 max
18.89 (0.21%)
$ 8775.00
84.00 (0.96%)
$ 8671.85 min
-8.25 (-0.10%)
$ 386.04
-34.46 (-8.93%)
10.02.2018
03:10:25
$ 8618.50 min
-64.50 (-0.75%)
$ 8643.07
-66.07 (-0.76%)
$ 8790.00
-40.29 (-0.46%)
$ 8710.00
-38.00 (-0.44%)
$ 9039.00 max
7.00 (0.08%)
$ 8691.00
-58.00 (-0.67%)
$ 8680.10
-35.72 (-0.41%)
$ 420.50
71.50 (17.00%)
10.02.2018
03:00:13
$ 8683.00 min
-17.00 (-0.20%)
$ 8709.14
-10.30 (-0.12%)
$ 8830.29
55.29 (0.63%)
$ 8748.00
-1.99 (-0.02%)
$ 9032.00 max
0.00 (0.00%)
$ 8749.00
1.00 (0.01%)
$ 8715.82
0.00 (0.00%)
$ 349.00
17.00 (4.87%)
10.02.2018
02:50:15
$ 8700.00 min
17.70 (0.20%)
$ 8719.44
21.44 (0.25%)
$ 8775.00
-25.00 (-0.28%)
$ 8749.99
9.99 (0.11%)
$ 9032.00 max
32.00 (0.35%)
$ 8748.00
12.71 (0.15%)
$ 8715.82
93.93 (1.08%)
$ 332.00
-46.11 (-13.89%)
10.02.2018
02:40:16
$ 8682.30
48.70 (0.56%)
$ 8698.00
71.73 (0.82%)
$ 8800.00
-34.36 (-0.39%)
$ 8740.00
5.02 (0.06%)
$ 9000.00 max
10.00 (0.11%)
$ 8735.29
0.30 (0.00%)
$ 8621.89 min
0.00 (0.00%)
$ 378.11
10.00 (2.64%)
10.02.2018
02:30:51
$ 8633.60
-31.60 (-0.37%)
-$ 8834.36
-0.03 (-0.00%)
$ 8734.98
-5.80 (-0.07%)
$ 8990.00 max
-10.00 (-0.11%)
$ 8734.99
14.99 (0.17%)
$ 8621.89 min
5.54 (0.06%)
$ 368.11
-15.54 (-4.22%)
10.02.2018
02:20:51
$ 8665.20
40.20 (0.46%)
-$ 8834.39
69.79 (0.79%)
$ 8740.78
39.78 (0.46%)
$ 9000.00 max
1.00 (0.01%)
$ 8720.00
30.47 (0.35%)
$ 8616.35 min
31.15 (0.36%)
$ 383.65
-30.15 (-7.86%)
10.02.2018
02:10:20
$ 8625.00
38.40 (0.45%)
$ 8626.27
16.23 (0.19%)
$ 8764.60
4.09 (0.05%)
$ 8701.00
1.50 (0.02%)
$ 8999.00 max
15.00 (0.17%)
$ 8689.53
0.02 (0.00%)
$ 8585.20 min
-24.80 (-0.29%)
$ 413.80
16.40 (3.96%)
10.02.2018
02:00:40
$ 8586.60 min
-2.00 (-0.02%)
-$ 8760.51
-11.75 (-0.13%)
$ 8699.50
19.50 (0.22%)
$ 8984.00 max
49.00 (0.55%)
$ 8689.51
19.51 (0.22%)
$ 8610.00
82.00 (0.95%)
$ 397.40
-9.60 (-2.42%)
10.02.2018
01:50:10
$ 8588.60
80.00 (0.93%)
$ 8610.04
98.66 (1.15%)
$ 8772.26
-19.74 (-0.23%)
$ 8680.00
50.00 (0.58%)
$ 8935.00 max
2.00 (0.02%)
$ 8670.00
42.00 (0.48%)
$ 8528.00 min
36.44 (0.43%)
$ 407.00
-34.44 (-8.46%)
10.02.2018
01:40:11
$ 8508.60
32.40 (0.38%)
$ 8511.38
10.70 (0.13%)
$ 8792.00
27.00 (0.31%)
$ 8630.00
-10.00 (-0.12%)
$ 8933.00 max
17.24 (0.19%)
$ 8628.00
11.00 (0.13%)
$ 8491.56 min
0.00 (0.00%)
$ 441.44
1.88 (0.43%)
10.02.2018
01:30:22
$ 8476.20 min
-18.70 (-0.22%)
$ 8500.68
-12.18 (-0.14%)
$ 8765.00
2.40 (0.03%)
$ 8640.00
16.00 (0.19%)
$ 8915.76 max
-3.24 (-0.04%)
$ 8617.00
-12.00 (-0.14%)
$ 8491.56
-43.45 (-0.51%)
$ 439.56
15.46 (3.52%)
10.02.2018
01:20:11
$ 8494.90 min
-16.10 (-0.19%)
$ 8512.86
-44.36 (-0.52%)
$ 8762.60
-56.38 (-0.64%)
$ 8624.00
-35.89 (-0.42%)
$ 8919.00 max
15.00 (0.17%)
$ 8629.00
-15.00 (-0.17%)
$ 8535.01
-40.96 (-0.48%)
$ 424.10
31.10 (7.33%)
10.02.2018
01:11:09
$ 8511.00 min
-26.10 (-0.31%)
-$ 8818.98
18.99 (0.22%)
$ 8659.89
5.39 (0.06%)
$ 8904.00 max
4.00 (0.04%)
$ 8644.00
-4.74 (-0.05%)
-$ 393.00
30.10 (7.66%)
10.02.2018
01:00:39
$ 8537.10 min
-3.70 (-0.04%)
$ 8557.22
-4.05 (-0.05%)
$ 8799.99
39.39 (0.45%)
$ 8654.50
26.99 (0.31%)
$ 8900.00 max
-2.68 (-0.03%)
$ 8648.74
2.25 (0.03%)
$ 8575.97
92.00 (1.07%)
$ 362.90
-55.81 (-15.38%)
10.02.2018
00:50:12
$ 8540.80
63.60 (0.74%)
$ 8561.27
76.28 (0.89%)
$ 8760.60
-18.20 (-0.21%)
$ 8627.51
-10.99 (-0.13%)
$ 8902.68 max
-2.32 (-0.03%)
$ 8646.49
0.81 (0.01%)
$ 8483.97 min
-36.03 (-0.42%)
$ 418.71
-9.09 (-2.17%)
10.02.2018
00:40:20
$ 8477.20 min
-6.60 (-0.08%)
$ 8484.99
-102.96 (-1.21%)
$ 8778.80
13.17 (0.15%)
$ 8638.50
-25.02 (-0.29%)
$ 8905.00 max
24.02 (0.27%)
$ 8645.68
-15.46 (-0.18%)
$ 8520.00
-62.00 (-0.73%)
$ 427.80
30.62 (7.16%)
10.02.2018
00:30:39
$ 8483.80 min
-82.00 (-0.97%)
-$ 8765.63
1.93 (0.02%)
$ 8663.52
-25.48 (-0.29%)
$ 8880.98 max
-54.35 (-0.61%)
$ 8661.14
-31.87 (-0.37%)
$ 8582.00
0.00 (0.00%)
$ 397.18
27.65 (6.96%)
10.02.2018
00:20:22
$ 8565.80 min
-26.10 (-0.30%)
$ 8587.95
-32.04 (-0.37%)
$ 8763.70
-11.84 (-0.14%)
$ 8689.00
-11.00 (-0.13%)
$ 8935.33 max
-1.67 (-0.02%)
$ 8693.01
-4.98 (-0.06%)
$ 8582.00
-29.00 (-0.34%)
$ 369.53
24.43 (6.61%)
10.02.2018
00:10:15
$ 8591.90 min
41.90 (0.49%)
$ 8619.99
42.64 (0.49%)
$ 8775.54
15.03 (0.17%)
$ 8700.00
45.00 (0.52%)
$ 8937.00 max
-1.00 (-0.01%)
$ 8697.99
18.00 (0.21%)
$ 8611.00
28.89 (0.34%)
$ 345.10
134.59 (39.00%)