Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
17.09.2018
21:30:35
$ 6304.00
0.00 (0.00%)
$ 6309.44
-2.55 (-0.04%)
$ 6402.49
57.29 (0.89%)
$ 6400.00
0.00 (0.00%)
$ 6579.24
0.00 (0.00%)
$ 8079.70 max
9.82 (0.12%)
$ 6278.00 min
0.00 (0.00%)
$ 1801.70
9.82 (0.55%)
17.09.2018
21:20:37
$ 6304.00
-0.50 (-0.01%)
$ 6311.99
2.03 (0.03%)
$ 6345.20
-9.32 (-0.15%)
$ 6400.00
-19.00 (-0.30%)
$ 6579.24
0.24 (0.00%)
$ 8069.88 max
10.88 (0.13%)
$ 6278.00 min
0.00 (0.00%)
$ 1791.88
10.88 (0.61%)
17.09.2018
21:10:36
$ 6304.50
15.50 (0.25%)
$ 6309.96
16.53 (0.26%)
$ 6354.52
23.42 (0.37%)
$ 6419.00
26.01 (0.41%)
$ 6579.00
39.00 (0.59%)
$ 8059.00 max
0.00 (0.00%)
$ 6278.00 min
0.00 (0.00%)
$ 1781.00
0.00 (0.00%)
17.09.2018
21:00:36
$ 6289.00
5.00 (0.08%)
$ 6293.43
7.09 (0.11%)
$ 6331.10
-1.91 (-0.03%)
$ 6392.99
2.99 (0.05%)
$ 6540.00
0.00 (0.00%)
$ 8059.00 max
0.00 (0.00%)
$ 6278.00 min
15.80 (0.25%)
$ 1781.00
-15.80 (-0.89%)
17.09.2018
20:50:37
$ 6284.00
15.80 (0.25%)
$ 6286.34
15.35 (0.24%)
$ 6333.01
-22.55 (-0.36%)
$ 6390.00
32.00 (0.50%)
$ 6540.00
-4.44 (-0.07%)
$ 8059.00 max
28.00 (0.35%)
$ 6262.20 min
0.00 (0.00%)
$ 1796.80
28.00 (1.56%)
17.09.2018
20:40:36
$ 6268.20
4.20 (0.07%)
$ 6270.99
4.11 (0.07%)
$ 6355.56
-8.24 (-0.13%)
$ 6358.00
-2.00 (-0.03%)
$ 6544.44
-20.56 (-0.31%)
$ 8031.00 max
-49.00 (-0.61%)
$ 6262.20 min
-8.50 (-0.14%)
$ 1768.80
-47.20 (-2.67%)
17.09.2018
20:30:37
$ 6264.00 min
-12.40 (-0.20%)
$ 6266.88
-10.28 (-0.16%)
$ 6363.80
13.80 (0.22%)
$ 6360.00
-13.00 (-0.20%)
$ 6565.00
0.00 (0.00%)
$ 8080.00 max
-8.64 (-0.11%)
$ 6270.70
0.00 (0.00%)
$ 1816.00
-1.94 (-0.11%)
17.09.2018
20:20:38
$ 6276.40
4.40 (0.07%)
$ 6277.16
1.17 (0.02%)
$ 6350.00
0.00 (0.00%)
$ 6373.00
4.00 (0.06%)
$ 6565.00
1.39 (0.02%)
$ 8088.64 max
-0.36 (-0.00%)
$ 6270.70 min
10.69 (0.17%)
$ 1817.94
-11.05 (-0.61%)
17.09.2018
20:10:37
$ 6272.00
13.60 (0.22%)
$ 6275.99
11.87 (0.19%)
$ 6350.00
-2.47 (-0.04%)
$ 6369.00
9.10 (0.14%)
$ 6563.61
-1.89 (-0.03%)
$ 8089.00 max
-0.28 (-0.00%)
$ 6260.01 min
-15.67 (-0.25%)
$ 1828.99
-1.89 (-0.10%)
17.09.2018
20:00:37
$ 6258.40 min
-18.70 (-0.30%)
$ 6264.12
-16.89 (-0.27%)
$ 6352.47
-19.43 (-0.31%)
$ 6359.90
-9.10 (-0.14%)
$ 6565.50
0.00 (0.00%)
$ 8089.28 max
0.00 (0.00%)
$ 6275.68
0.00 (0.00%)
$ 1830.88
17.28 (0.94%)
17.09.2018
19:50:36
$ 6277.10
-7.80 (-0.12%)
$ 6281.01
-1.03 (-0.02%)
$ 6371.90
12.79 (0.20%)
$ 6369.00
0.00 (0.00%)
$ 6565.50
-0.10 (-0.00%)
$ 8089.28 max
0.00 (0.00%)
$ 6275.68 min
0.00 (0.00%)
$ 1813.60
0.00 (0.00%)
17.09.2018
19:40:37
$ 6284.90
16.90 (0.27%)
$ 6282.04
9.14 (0.15%)
$ 6359.11
-3.23 (-0.05%)
$ 6369.00
10.00 (0.16%)
$ 6565.60
0.00 (0.00%)
$ 8089.28 max
0.00 (0.00%)
$ 6275.68 min
0.00 (0.00%)
$ 1813.60
-7.68 (-0.42%)
17.09.2018
19:30:38
$ 6268.00 min
-11.10 (-0.18%)
$ 6272.90
-2.20 (-0.04%)
$ 6362.34
28.54 (0.45%)
$ 6359.00
-7.00 (-0.11%)
$ 6565.60
0.00 (0.00%)
$ 8089.28 max
0.00 (0.00%)
$ 6275.68
-1.24 (-0.02%)
$ 1821.28
7.10 (0.39%)
17.09.2018
19:20:36
$ 6279.10
-0.10 (-0.00%)
$ 6275.10 min
-7.31 (-0.12%)
$ 6333.80
0.85 (0.01%)
$ 6366.00
-1.00 (-0.02%)
$ 6565.60
-7.42 (-0.11%)
$ 8089.28 max
0.00 (0.00%)
$ 6276.92
-1.48 (-0.02%)
$ 1814.18
3.30 (0.18%)
17.09.2018
19:10:46
$ 6279.20
19.70 (0.31%)
$ 6282.41
18.02 (0.29%)
$ 6332.95
-15.75 (-0.25%)
$ 6367.00
42.00 (0.66%)
$ 6573.02
18.59 (0.28%)
$ 8089.28 max
0.00 (0.00%)
$ 6278.40 min
25.09 (0.40%)
$ 1810.88
-25.09 (-1.39%)
17.09.2018
19:00:37
$ 6259.50
14.50 (0.23%)
$ 6264.39
19.30 (0.31%)
$ 6348.70
39.70 (0.63%)
$ 6325.00
-6.00 (-0.09%)
$ 6554.43
9.80 (0.15%)
$ 8089.28 max
8.36 (0.10%)
$ 6253.31 min
-11.59 (-0.19%)
$ 1835.97
0.05 (0.00%)
17.09.2018
18:50:39
$ 6245.00 min
8.40 (0.13%)
$ 6245.09
9.95 (0.16%)
$ 6309.00
-31.00 (-0.49%)
$ 6331.00
11.30 (0.18%)
$ 6544.63
18.46 (0.28%)
$ 8080.92 max
-3.31 (-0.04%)
$ 6264.90
0.00 (0.00%)
$ 1835.92
-13.17 (-0.72%)
17.09.2018
18:40:38
$ 6236.60
-19.20 (-0.31%)
$ 6235.14 min
-19.89 (-0.32%)
$ 6340.00
-10.00 (-0.16%)
$ 6319.70
-28.27 (-0.45%)
$ 6526.17
-18.46 (-0.28%)
$ 8084.23 max
-15.77 (-0.20%)
$ 6264.90
-27.60 (-0.44%)
$ 1849.09
4.12 (0.22%)
17.09.2018
18:30:37
$ 6255.80
-5.60 (-0.09%)
$ 6255.03 min
-14.97 (-0.24%)
$ 6350.00
-0.20 (-0.00%)
$ 6347.97
8.97 (0.14%)
$ 6544.63
4.32 (0.07%)
$ 8100.00 max
-2.23 (-0.03%)
$ 6292.50
-20.40 (-0.32%)
$ 1844.97
4.14 (0.22%)
17.09.2018
18:20:39
$ 6261.40 min
-39.10 (-0.62%)
$ 6270.00
-35.91 (-0.57%)
$ 6350.20
-24.80 (-0.39%)
$ 6339.00
-43.00 (-0.68%)
$ 6540.31
-43.21 (-0.66%)
$ 8102.23 max
-22.77 (-0.28%)
$ 6312.90
-4.79 (-0.08%)
$ 1840.83
16.33 (0.89%)
17.09.2018
18:10:36
$ 6300.50 min
-47.00 (-0.75%)
$ 6305.91
-48.92 (-0.78%)
$ 6375.00
-25.00 (-0.39%)
$ 6382.00
-45.00 (-0.71%)
$ 6583.52
-56.56 (-0.86%)
$ 8125.00 max
-8.86 (-0.11%)
$ 6317.69
-37.71 (-0.60%)
$ 1824.50
38.14 (2.09%)
17.09.2018
18:00:37
$ 6347.50 min
6.80 (0.11%)
$ 6354.83
7.39 (0.12%)
$ 6400.00
-20.38 (-0.32%)
$ 6427.00
6.00 (0.09%)
$ 6640.08
11.61 (0.17%)
$ 8133.86 max
0.00 (0.00%)
$ 6355.40
0.00 (0.00%)
$ 1786.36
-6.80 (-0.38%)
17.09.2018
17:50:37
$ 6340.70 min
-26.10 (-0.41%)
$ 6347.44
-16.55 (-0.26%)
$ 6420.38
12.26 (0.19%)
$ 6421.00
-6.00 (-0.09%)
$ 6628.47
-1.23 (-0.02%)
$ 8133.86 max
0.00 (0.00%)
$ 6355.40
0.40 (0.01%)
$ 1793.16
14.30 (0.80%)
17.09.2018
17:40:42
$ 6366.80
25.80 (0.41%)
$ 6363.99
21.11 (0.33%)
$ 6408.12
-10.13 (-0.16%)
$ 6427.00
-0.90 (-0.01%)
$ 6629.70
-2.38 (-0.04%)
$ 8133.86 max
5.86 (0.07%)
$ 6355.00 min
4.00 (0.06%)
$ 1778.86
-8.14 (-0.46%)
17.09.2018
17:30:37
$ 6341.00 min
-9.00 (-0.14%)
$ 6342.88
-13.84 (-0.22%)
$ 6418.25
15.67 (0.24%)
$ 6427.90
14.90 (0.23%)
$ 6632.08
-1.79 (-0.03%)
$ 8128.00 max
-5.86 (-0.07%)
$ 6351.00
-25.22 (-0.40%)
$ 1787.00
3.14 (0.18%)
17.09.2018
17:20:37
$ 6350.00 min
-47.10 (-0.74%)
$ 6356.72
-43.15 (-0.68%)
$ 6402.58
-50.53 (-0.79%)
$ 6413.00
-57.90 (-0.90%)
$ 6633.87
-42.13 (-0.64%)
$ 8133.86 max
0.00 (0.00%)
$ 6376.22
-23.78 (-0.37%)
$ 1783.86
47.10 (2.64%)
17.09.2018
17:10:35
$ 6397.10 min
-22.00 (-0.34%)
$ 6399.87
-25.69 (-0.40%)
$ 6453.11
-10.64 (-0.16%)
$ 6470.90
-9.10 (-0.14%)
$ 6676.00
-6.00 (-0.09%)
$ 8133.86 max
-14.64 (-0.18%)
$ 6400.00
0.00 (0.00%)
$ 1736.76
-11.74 (-0.68%)
17.09.2018
17:00:37
$ 6419.10
-20.60 (-0.32%)
$ 6425.56
-11.66 (-0.18%)
$ 6463.75
0.40 (0.01%)
$ 6480.00
-23.00 (-0.35%)
$ 6682.00
-18.01 (-0.27%)
$ 8148.50 max
8.50 (0.10%)
$ 6400.00 min
0.00 (0.00%)
$ 1748.50
8.50 (0.49%)
17.09.2018
16:50:37
$ 6439.70
-8.60 (-0.13%)
$ 6437.22
-11.32 (-0.18%)
$ 6463.35
-6.65 (-0.10%)
$ 6503.00
-11.00 (-0.17%)
$ 6700.01
0.00 (0.00%)
$ 8140.00 max
6.96 (0.09%)
$ 6400.00 min
0.00 (0.00%)
$ 1740.00
6.96 (0.40%)
17.09.2018
16:40:37
$ 6448.30
-9.90 (-0.15%)
$ 6448.54
-6.64 (-0.10%)
$ 6470.00
9.00 (0.14%)
$ 6514.00
5.86 (0.09%)
$ 6700.01
0.00 (0.00%)
$ 8133.04 max
-8.08 (-0.10%)
$ 6400.00 min
0.00 (0.00%)
$ 1733.04
-8.08 (-0.47%)
17.09.2018
16:30:38
$ 6458.20
8.10 (0.13%)
$ 6455.18
5.18 (0.08%)
$ 6461.00
0.00 (0.00%)
$ 6508.14
1.14 (0.02%)
$ 6700.01
1.01 (0.02%)
$ 8141.12 max
0.00 (0.00%)
$ 6400.00 min
0.00 (0.00%)
$ 1741.12
0.00 (0.00%)
17.09.2018
16:20:38
$ 6450.10
0.10 (0.00%)
$ 6450.00
0.12 (0.00%)
$ 6461.00
1.00 (0.02%)
$ 6507.00
0.56 (0.01%)
$ 6699.00
-1.01 (-0.02%)
$ 8141.12 max
0.00 (0.00%)
$ 6400.00 min
0.00 (0.00%)
$ 1741.12
0.00 (0.00%)