Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
14.12.2017
15:20:05
$ 16565.00
79.00 (0.48%)
$ 16611.00 max
30.51 (0.18%)
$ 16311.90
-38.10 (-0.23%)
$ 16480.00
60.00 (0.36%)
-$ 15549.00 min
51.00 (0.33%)
$ 16534.18
0.00 (0.00%)
$ 1062.00
-20.49 (-1.93%)
14.12.2017
15:10:12
$ 16486.00
-41.00 (-0.25%)
$ 16580.49 max
10.51 (0.06%)
$ 16350.00
35.76 (0.22%)
$ 16420.00
-10.76 (-0.07%)
-$ 15498.00 min
-2.00 (-0.01%)
$ 16534.18
0.00 (0.00%)
$ 1082.49
12.51 (1.16%)
14.12.2017
15:00:10
$ 16527.00
-6.00 (-0.04%)
$ 16569.98 max
20.80 (0.13%)
$ 16314.24
14.04 (0.09%)
$ 16430.76
30.86 (0.19%)
-$ 15500.00 min
-20.00 (-0.13%)
$ 16534.18
60.58 (0.37%)
$ 1069.98
40.80 (3.81%)
14.12.2017
14:50:09
$ 16533.00
31.00 (0.19%)
$ 16549.18 max
49.19 (0.30%)
$ 16300.20
-96.80 (-0.59%)
$ 16399.90
11.00 (0.07%)
-$ 15520.00 min
-6.63 (-0.04%)
$ 16473.60
0.00 (0.00%)
$ 1029.18
53.81 (5.23%)
14.12.2017
14:40:05
$ 16502.00 max
84.00 (0.51%)
$ 16499.99
25.50 (0.15%)
$ 16397.00
48.01 (0.29%)
$ 16388.90
24.00 (0.15%)
-$ 15526.63 min
56.63 (0.36%)
$ 16473.60
-24.51 (-0.15%)
$ 975.37
-52.74 (-5.41%)
14.12.2017
14:30:18
$ 16418.00
-63.00 (-0.38%)
$ 16474.49
-25.51 (-0.15%)
$ 16348.99
49.99 (0.31%)
$ 16364.90
1.90 (0.01%)
-$ 15470.00 min
-31.00 (-0.20%)
$ 16498.11 max
-601.89 (-3.65%)
$ 1028.11
-570.89 (-55.53%)
14.12.2017
14:20:05
$ 16481.00
-29.00 (-0.18%)
$ 16500.00
-7.98 (-0.05%)
$ 16299.00
25.39 (0.16%)
$ 16363.00
-7.00 (-0.04%)
-$ 15501.00 min
53.00 (0.34%)
$ 17100.00 max
506.57 (2.96%)
$ 1599.00
537.00 (33.58%)
14.12.2017
14:10:34
$ 16510.00 max
-19.00 (-0.12%)
$ 16507.98
-62.02 (-0.38%)
$ 16273.61
-24.39 (-0.15%)
$ 16370.00
-27.99 (-0.17%)
-$ 15448.00 min
45.28 (0.29%)
-$ 1062.00
-128.71 (-12.12%)
14.12.2017
14:00:05
$ 16529.00
-43.00 (-0.26%)
$ 16570.00
-9.89 (-0.06%)
$ 16298.00
-1.00 (-0.01%)
$ 16397.99
101.15 (0.62%)
-$ 15402.72 min
52.73 (0.34%)
$ 16593.43 max
124.60 (0.75%)
$ 1190.71
-39.19 (-3.29%)
14.12.2017
13:50:05
$ 16572.00
130.00 (0.78%)
$ 16579.89 max
102.93 (0.62%)
$ 16299.00
69.00 (0.42%)
$ 16296.84
26.84 (0.16%)
-$ 15349.99 min
6.00 (0.04%)
$ 16468.83
-3.69 (-0.02%)
$ 1229.90
96.93 (7.88%)
14.12.2017
13:40:09
$ 16442.00
-18.00 (-0.11%)
$ 16476.96 max
-23.00 (-0.14%)
$ 16230.00
-11.00 (-0.07%)
$ 16270.00
50.00 (0.31%)
-$ 15343.99 min
14.98 (0.10%)
$ 16472.52
103.52 (0.63%)
$ 1132.97
-37.98 (-3.35%)
14.12.2017
13:30:09
$ 16460.00
89.00 (0.54%)
$ 16499.96 max
118.13 (0.72%)
$ 16241.00
-77.00 (-0.47%)
$ 16220.00
-14.66 (-0.09%)
-$ 15329.01 min
29.01 (0.19%)
$ 16369.00
0.00 (0.00%)
$ 1170.95
89.12 (7.61%)
14.12.2017
13:20:17
$ 16371.00
-45.00 (-0.27%)
$ 16381.83 max
37.02 (0.23%)
$ 16318.00
-140.00 (-0.86%)
$ 16234.66
-44.97 (-0.28%)
-$ 15300.00 min
0.00 (0.00%)
$ 16369.00
0.00 (0.00%)
$ 1081.83
-76.17 (-7.04%)
14.12.2017
13:10:43
$ 16416.00
78.00 (0.48%)
-$ 16458.00 max
146.86 (0.89%)
$ 16279.63
112.92 (0.69%)
-$ 15300.00 min
-2.30 (-0.02%)
$ 16369.00
-57.00 (-0.35%)
$ 1158.00
34.30 (2.96%)
14.12.2017
13:00:20
$ 16338.00
-116.00 (-0.71%)
$ 16344.81
-55.19 (-0.34%)
$ 16311.14
-68.85 (-0.42%)
$ 16166.71
-133.29 (-0.82%)
-$ 15302.30 min
-22.46 (-0.15%)
$ 16426.00 max
-74.00 (-0.45%)
$ 1123.70
-51.54 (-4.59%)
14.12.2017
12:50:24
$ 16454.00
-71.00 (-0.43%)
$ 16400.00
-165.26 (-1.01%)
$ 16379.99
-210.01 (-1.28%)
$ 16300.00
-120.00 (-0.74%)
-$ 15324.76 min
-25.24 (-0.16%)
$ 16500.00 max
-124.50 (-0.75%)
$ 1175.24
-99.26 (-8.45%)
14.12.2017
12:41:06
$ 16525.00
-97.00 (-0.59%)
-$ 16590.00
-10.00 (-0.06%)
--$ 15350.00 min
-103.41 (-0.67%)
$ 16624.50 max
0.00 (0.00%)
$ 1274.50
103.41 (8.11%)
14.12.2017
12:30:13
$ 16622.00
-61.00 (-0.37%)
$ 16565.26
13.26 (0.08%)
$ 16600.00
-108.00 (-0.65%)
$ 16420.00
0.00 (0.00%)
-$ 15453.41 min
5.11 (0.03%)
$ 16624.50 max
54.40 (0.33%)
$ 1171.09
-88.61 (-7.57%)
14.12.2017
12:20:43
$ 16683.00
-3.00 (-0.02%)
$ 16552.00
0.00 (0.00%)
$ 16708.00 max
-12.13 (-0.07%)
$ 16420.00
30.00 (0.18%)
-$ 15448.30 min
64.30 (0.42%)
-$ 1259.70
-76.43 (-6.07%)
14.12.2017
12:10:08
$ 16686.00
53.00 (0.32%)
$ 16552.00
-0.96 (-0.01%)
$ 16720.13 max
-6.52 (-0.04%)
$ 16390.00
-6.00 (-0.04%)
-$ 15384.00 min
-16.00 (-0.10%)
$ 16570.10
0.00 (0.00%)
$ 1336.13
9.48 (0.71%)
14.12.2017
12:00:14
$ 16633.00
-2.00 (-0.01%)
$ 16552.96
52.96 (0.32%)
$ 16726.65 max
36.63 (0.22%)
$ 16396.00
49.02 (0.30%)
-$ 15400.00 min
11.01 (0.07%)
$ 16570.10
-65.64 (-0.40%)
$ 1326.65
25.62 (1.93%)
14.12.2017
11:50:40
$ 16635.00
-48.00 (-0.29%)
$ 16500.00
-174.68 (-1.06%)
$ 16690.02 max
-109.98 (-0.66%)
$ 16346.98
11.98 (0.07%)
-$ 15388.99 min
-42.39 (-0.28%)
-$ 1301.03
-67.59 (-5.20%)
14.12.2017
11:40:36
$ 16683.00
-127.00 (-0.76%)
-$ 16800.00 max
168.00 (1.00%)
$ 16335.00
-162.99 (-1.00%)
-$ 15431.38 min
31.38 (0.20%)
$ 16635.74
-5.89 (-0.04%)
$ 1368.62
-41.38 (-3.02%)
14.12.2017
11:30:34
$ 16810.00 max
-126.00 (-0.75%)
$ 16674.68
-108.54 (-0.65%)
$ 16632.00
-129.40 (-0.78%)
$ 16497.99
-2.01 (-0.01%)
-$ 15400.00 min
-60.00 (-0.39%)
-$ 1410.00
-66.00 (-4.68%)
14.12.2017
11:20:05
$ 16936.00 max
175.00 (1.03%)
$ 16783.22
132.95 (0.79%)
$ 16761.40
160.40 (0.96%)
$ 16500.00
150.00 (0.91%)
-$ 15460.00 min
200.00 (1.29%)
$ 16641.63
0.00 (0.00%)
$ 1476.00
-25.00 (-1.69%)
14.12.2017
11:10:06
$ 16761.00 max
131.00 (0.78%)
$ 16650.27
395.27 (2.37%)
$ 16601.00
150.89 (0.91%)
$ 16350.00
234.79 (1.44%)
-$ 15260.00 min
131.90 (0.86%)
$ 16641.63
429.98 (2.58%)
$ 1501.00
-0.90 (-0.06%)
14.12.2017
11:00:45
$ 16630.00 max
282.00 (1.70%)
-$ 16450.11
-18.88 (-0.11%)
$ 16115.21
116.32 (0.72%)
-$ 15128.10 min
28.11 (0.19%)
$ 16211.65
0.00 (0.00%)
$ 1501.90
132.90 (8.85%)
14.12.2017
10:50:45
$ 16348.00
31.00 (0.19%)
-$ 16468.99 max
71.99 (0.44%)
$ 15998.89
22.99 (0.14%)
-$ 15099.99 min
36.45 (0.24%)
$ 16211.65
0.00 (0.00%)
$ 1369.00
35.54 (2.60%)
14.12.2017
10:40:34
$ 16317.00
-1.00 (-0.01%)
-$ 16397.00 max
147.00 (0.90%)
$ 15975.90
7.56 (0.05%)
-$ 15063.54 min
-45.24 (-0.30%)
$ 16211.65
-348.33 (-2.15%)
$ 1333.46
124.24 (9.32%)
14.12.2017
10:31:05
$ 16318.00 max
-24.00 (-0.15%)
-$ 16250.00
30.00 (0.18%)
$ 15968.34
38.54 (0.24%)
-$ 15108.78 min
98.90 (0.65%)
-$ 1209.22
-122.90 (-10.16%)
14.12.2017
10:21:05
$ 16342.00 max
80.00 (0.49%)
-$ 16220.00
-25.00 (-0.15%)
$ 15929.80
29.82 (0.19%)
-$ 15009.88 min
-9.12 (-0.06%)
-$ 1332.12
89.12 (6.69%)
14.12.2017
10:11:03
$ 16262.00 max
27.00 (0.17%)
-$ 16245.00
34.74 (0.21%)
$ 15899.98
1.00 (0.01%)
-$ 15019.00 min
48.00 (0.32%)
-$ 1243.00
-345.98 (-27.83%)