Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
11.04.2018
22:50:17
$ 6913.00
4.60 (0.07%)
$ 6919.46
8.00 (0.12%)
$ 7097.00 max
-1.00 (-0.01%)
$ 6990.00
24.00 (0.34%)
$ 6935.00
9.00 (0.13%)
$ 6957.01
-21.44 (-0.31%)
$ 6619.50 min
0.00 (0.00%)
$ 477.50
-1.00 (-0.21%)
11.04.2018
22:40:25
$ 6908.40
0.20 (0.00%)
$ 6911.46
-3.54 (-0.05%)
$ 7098.00 max
-0.95 (-0.01%)
-$ 6926.00
-14.00 (-0.20%)
$ 6978.45
8.45 (0.12%)
$ 6619.50 min
0.00 (0.00%)
$ 478.50
-0.95 (-0.20%)
11.04.2018
22:30:17
$ 6908.20
-0.80 (-0.01%)
$ 6915.00
1.00 (0.01%)
$ 7098.95 max
23.45 (0.33%)
-$ 6940.00
-3.00 (-0.04%)
$ 6970.00
12.00 (0.17%)
$ 6619.50 min
0.00 (0.00%)
$ 479.45
23.45 (4.89%)
11.04.2018
22:20:15
$ 6909.00
8.90 (0.13%)
$ 6914.00
4.99 (0.07%)
$ 7075.50 max
0.60 (0.01%)
-$ 6943.00
-5.00 (-0.07%)
$ 6958.00
-19.00 (-0.27%)
$ 6619.50 min
0.00 (0.00%)
$ 456.00
0.60 (0.13%)
11.04.2018
22:10:55
$ 6900.10
-3.40 (-0.05%)
-$ 7074.90 max
-2.81 (-0.04%)
-$ 6948.00
9.10 (0.13%)
$ 6977.00
24.32 (0.35%)
$ 6619.50 min
0.00 (0.00%)
$ 455.40
-2.81 (-0.62%)
11.04.2018
22:00:16
$ 6903.50
-2.50 (-0.04%)
$ 6909.01
8.71 (0.13%)
$ 7077.71 max
-30.49 (-0.43%)
-$ 6938.90
0.01 (0.00%)
$ 6952.68
-18.83 (-0.27%)
$ 6619.50 min
0.00 (0.00%)
$ 458.21
-30.49 (-6.65%)
11.04.2018
21:50:54
$ 6906.00
0.90 (0.01%)
-$ 7108.20 max
1.20 (0.02%)
-$ 6938.89
5.89 (0.08%)
$ 6971.51
16.51 (0.24%)
$ 6619.50 min
0.00 (0.00%)
$ 488.70
1.20 (0.25%)
11.04.2018
21:40:45
$ 6905.10
12.70 (0.18%)
-$ 7107.00 max
0.10 (0.00%)
-$ 6933.00
-15.00 (-0.22%)
$ 6955.00
5.01 (0.07%)
$ 6619.50 min
0.00 (0.00%)
$ 487.50
0.10 (0.02%)
11.04.2018
21:30:17
$ 6892.40
0.30 (0.00%)
$ 6900.30
-1.18 (-0.02%)
$ 7106.90 max
18.90 (0.27%)
-$ 6948.00
18.00 (0.26%)
$ 6949.99
9.99 (0.14%)
$ 6619.50 min
0.00 (0.00%)
$ 487.40
18.90 (3.88%)
11.04.2018
21:20:17
$ 6892.10
-2.80 (-0.04%)
$ 6901.48
-3.52 (-0.05%)
$ 7088.00 max
-19.00 (-0.27%)
-$ 6930.00
13.00 (0.19%)
$ 6940.00
-2.00 (-0.03%)
$ 6619.50 min
0.00 (0.00%)
$ 468.50
-19.00 (-4.06%)
11.04.2018
21:10:16
$ 6894.90
-7.90 (-0.11%)
$ 6905.00
-0.40 (-0.01%)
$ 7107.00 max
-11.48 (-0.16%)
-$ 6917.00
0.00 (0.00%)
$ 6942.00
6.15 (0.09%)
$ 6619.50 min
0.00 (0.00%)
$ 487.50
-11.48 (-2.35%)
11.04.2018
21:00:31
$ 6902.80
6.90 (0.10%)
$ 6905.40
1.84 (0.03%)
$ 7118.48 max
18.48 (0.26%)
-$ 6917.00
-0.17 (-0.00%)
$ 6935.85
-17.15 (-0.25%)
$ 6619.50 min
0.00 (0.00%)
$ 498.98
18.48 (3.70%)
11.04.2018
20:50:27
$ 6895.90
12.20 (0.18%)
$ 6903.56
21.38 (0.31%)
$ 7100.00 max
-3.10 (-0.04%)
$ 6966.00
-13.93 (-0.20%)
$ 6917.17
0.00 (0.00%)
$ 6953.00
3.00 (0.04%)
$ 6619.50 min
-25.02 (-0.38%)
$ 480.50
21.92 (4.56%)
11.04.2018
20:40:27
$ 6883.70
-31.10 (-0.45%)
$ 6882.18
-30.71 (-0.45%)
$ 7103.10 max
-18.48 (-0.26%)
$ 6979.93
-20.07 (-0.29%)
$ 6917.17
-30.51 (-0.44%)
$ 6950.00
-26.00 (-0.37%)
$ 6644.52 min
0.00 (0.00%)
$ 458.58
-18.48 (-4.03%)
11.04.2018
20:30:48
$ 6914.80
3.50 (0.05%)
-$ 7121.58 max
5.38 (0.08%)
$ 7000.00
-8.79 (-0.13%)
$ 6947.68
-4.23 (-0.06%)
$ 6976.00
-2.00 (-0.03%)
$ 6644.52 min
0.00 (0.00%)
$ 477.06
5.38 (1.13%)
11.04.2018
20:20:18
$ 6911.30
1.50 (0.02%)
$ 6912.89
-7.00 (-0.10%)
$ 7116.20 max
-11.80 (-0.17%)
$ 7008.79
-0.01 (-0.00%)
$ 6951.91
-42.09 (-0.61%)
$ 6978.00
-11.99 (-0.17%)
$ 6644.52 min
0.00 (0.00%)
$ 471.68
-11.80 (-2.50%)
11.04.2018
20:10:25
$ 6909.80
-8.70 (-0.13%)
$ 6919.89
-5.10 (-0.07%)
$ 7128.00 max
13.71 (0.19%)
$ 7008.80
1.80 (0.03%)
$ 6994.00
24.00 (0.34%)
$ 6989.99
-16.41 (-0.23%)
$ 6644.52 min
0.00 (0.00%)
$ 483.48
13.71 (2.84%)
11.04.2018
20:00:19
$ 6918.50
6.40 (0.09%)
$ 6924.99
-1.69 (-0.02%)
$ 7114.29 max
-6.71 (-0.09%)
$ 7007.00
15.00 (0.21%)
$ 6970.00
-46.93 (-0.67%)
$ 7006.40
9.41 (0.13%)
$ 6644.52 min
-235.99 (-3.55%)
$ 469.77
229.28 (48.81%)
11.04.2018
19:50:17
$ 6912.10
2.70 (0.04%)
$ 6926.68
0.70 (0.01%)
$ 7121.00 max
-0.01 (-0.00%)
$ 6992.00
-22.00 (-0.31%)
$ 7016.93
16.93 (0.24%)
$ 6996.99
26.44 (0.38%)
$ 6880.51 min
-23.53 (-0.34%)
$ 240.49
23.52 (9.78%)
11.04.2018
19:40:29
$ 6909.40
-6.30 (-0.09%)
$ 6925.98
-4.02 (-0.06%)
$ 7121.01 max
11.59 (0.16%)
$ 7014.00
5.00 (0.07%)
$ 7000.00
16.00 (0.23%)
$ 6970.55
-16.30 (-0.23%)
$ 6904.04 min
4.04 (0.06%)
$ 216.97
7.55 (3.48%)
11.04.2018
19:30:18
$ 6915.70
0.70 (0.01%)
$ 6930.00
-4.60 (-0.07%)
$ 7109.42 max
1.42 (0.02%)
$ 7009.00
-11.00 (-0.16%)
$ 6984.00
4.00 (0.06%)
$ 6986.85
6.95 (0.10%)
$ 6900.00 min
0.00 (0.00%)
$ 209.42
1.42 (0.68%)
11.04.2018
19:20:18
$ 6915.00
0.00 (0.00%)
$ 6934.60
-7.93 (-0.11%)
$ 7108.00 max
-21.50 (-0.30%)
$ 7020.00
-13.00 (-0.19%)
$ 6980.00
-28.49 (-0.41%)
$ 6979.90
-0.09 (-0.00%)
$ 6900.00 min
0.00 (0.00%)
$ 208.00
-21.50 (-10.34%)
11.04.2018
19:10:49
$ 6915.00
-14.90 (-0.22%)
-$ 7129.50 max
3.92 (0.05%)
$ 7033.00
-4.00 (-0.06%)
$ 7008.49
-9.30 (-0.13%)
$ 6979.99
-0.01 (-0.00%)
$ 6900.00 min
0.00 (0.00%)
$ 229.50
3.92 (1.71%)
11.04.2018
19:00:19
$ 6929.90
-1.60 (-0.02%)
$ 6942.53
5.53 (0.08%)
$ 7125.58 max
1.43 (0.02%)
$ 7037.00
-2.00 (-0.03%)
$ 7017.79
-0.21 (-0.00%)
$ 6980.00
5.09 (0.07%)
$ 6900.00 min
0.00 (0.00%)
$ 225.58
1.43 (0.63%)
11.04.2018
18:50:27
$ 6931.50
5.30 (0.08%)
$ 6937.00
1.25 (0.02%)
$ 7124.15 max
14.15 (0.20%)
$ 7039.00
-0.64 (-0.01%)
$ 7018.00
-4.00 (-0.06%)
$ 6974.91
-5.09 (-0.07%)
$ 6900.00 min
0.00 (0.00%)
$ 224.15
14.15 (6.31%)
11.04.2018
18:40:18
$ 6926.20
10.00 (0.14%)
$ 6935.75
9.76 (0.14%)
$ 7110.00 max
6.90 (0.10%)
$ 7039.64
19.65 (0.28%)
$ 7022.00
4.00 (0.06%)
$ 6980.00
-1.00 (-0.01%)
$ 6900.00 min
0.00 (0.00%)
$ 210.00
6.90 (3.29%)
11.04.2018
18:30:34
$ 6916.20
-10.20 (-0.15%)
$ 6925.99
-4.00 (-0.06%)
$ 7103.10 max
-36.90 (-0.52%)
$ 7019.99
15.99 (0.23%)
$ 7018.00
-2.43 (-0.03%)
$ 6981.00
-14.00 (-0.20%)
$ 6900.00 min
0.00 (0.00%)
$ 203.10
-36.90 (-18.17%)
11.04.2018
18:20:30
$ 6926.40
-2.40 (-0.03%)
$ 6929.99
-9.00 (-0.13%)
$ 7140.00 max
35.48 (0.50%)
$ 7004.00
-6.00 (-0.09%)
$ 7020.43
1.57 (0.02%)
$ 6995.00
0.00 (0.00%)
$ 6900.00 min
0.00 (0.00%)
$ 240.00
35.48 (14.78%)
11.04.2018
18:10:17
$ 6928.80
1.40 (0.02%)
$ 6938.99
-8.00 (-0.12%)
$ 7104.52 max
-10.50 (-0.15%)
$ 7010.00
-13.00 (-0.19%)
$ 7018.86
-5.04 (-0.07%)
$ 6995.00
-16.00 (-0.23%)
$ 6900.00 min
0.00 (0.00%)
$ 204.52
-10.50 (-5.13%)
11.04.2018
18:00:46
$ 6927.40
-7.50 (-0.11%)
-$ 7115.02 max
11.92 (0.17%)
$ 7023.00
-15.89 (-0.23%)
$ 7023.90
-7.06 (-0.10%)
$ 7011.00
-1.03 (-0.01%)
$ 6900.00 min
101.00 (1.46%)
$ 215.02
-89.08 (-41.43%)
11.04.2018
17:50:28
$ 6934.90
-8.20 (-0.12%)
$ 6946.99
-0.97 (-0.01%)
$ 7103.10 max
-33.71 (-0.47%)
$ 7038.89
-3.11 (-0.04%)
$ 7030.96
13.96 (0.20%)
$ 7012.03
-0.97 (-0.01%)
$ 6799.00 min
0.00 (0.00%)
$ 304.10
-33.71 (-11.09%)
11.04.2018
17:40:21
$ 6943.10
-4.10 (-0.06%)
$ 6947.96
5.90 (0.08%)
$ 7136.81 max
-6.20 (-0.09%)
$ 7042.00
12.00 (0.17%)
$ 7017.00
-6.93 (-0.10%)
$ 7013.00
-3.08 (-0.04%)
$ 6799.00 min
0.00 (0.00%)
$ 337.81
136.86 (40.51%)