Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
10.12.2017
14:00:40
$ 13611.00
-81.00 (-0.60%)
$ 13584.99 min
-75.01 (-0.55%)
$ 14098.14
-27.29 (-0.19%)
$ 14190.00 max
-124.97 (-0.88%)
-$ 13705.00
-141.85 (-1.04%)
-$ 605.01
-258.98 (-42.81%)
10.12.2017
13:50:06
$ 13692.00
-240.00 (-1.75%)
$ 13660.00 min
-132.99 (-0.97%)
$ 14125.43
-54.57 (-0.39%)
$ 14314.97
-84.93 (-0.59%)
-$ 13846.85
-163.15 (-1.18%)
$ 14523.99 max
72.47 (0.50%)
$ 863.99
205.46 (23.78%)
10.12.2017
13:40:12
$ 13932.00
172.00 (1.23%)
$ 13792.99 min
100.94 (0.73%)
$ 14180.00
180.00 (1.27%)
$ 14399.90
137.00 (0.95%)
-$ 14010.00
254.53 (1.82%)
$ 14451.52 max
92.53 (0.64%)
$ 658.53
87.68 (13.31%)
10.12.2017
13:30:44
$ 13760.00
79.00 (0.57%)
$ 13692.05 min
221.95 (1.62%)
$ 14000.00
-198.97 (-1.42%)
$ 14262.90 max
49.13 (0.34%)
-$ 13755.47
9.59 (0.07%)
-$ 570.85
-107.14 (-18.77%)
10.12.2017
13:20:49
$ 13681.00 min
47.00 (0.34%)
-$ 14198.97
278.96 (1.96%)
$ 14213.77
123.87 (0.87%)
-$ 13745.88
54.73 (0.40%)
$ 14358.99 max
71.69 (0.50%)
$ 677.99
222.09 (32.76%)
10.12.2017
13:11:04
$ 13634.00 min
99.00 (0.73%)
-$ 13920.01
10.02 (0.07%)
$ 14089.90 max
47.36 (0.34%)
-$ 13691.15
141.15 (1.03%)
-$ 455.90
-361.30 (-79.25%)
10.12.2017
13:00:06
$ 13535.00
-12.00 (-0.09%)
$ 13470.10 min
-72.19 (-0.54%)
$ 13909.99
-58.97 (-0.42%)
$ 14042.54
-77.21 (-0.55%)
-$ 13550.00
-91.00 (-0.67%)
$ 14287.30 max
95.53 (0.67%)
$ 817.20
167.72 (20.52%)
10.12.2017
12:50:20
$ 13547.00
95.00 (0.70%)
$ 13542.29 min
128.29 (0.95%)
$ 13968.96
63.96 (0.46%)
$ 14119.75
174.64 (1.24%)
-$ 13641.00
139.00 (1.02%)
$ 14191.77 max
-35.73 (-0.25%)
$ 649.48
118.37 (18.23%)
10.12.2017
12:40:39
$ 13452.00
167.00 (1.24%)
$ 13414.00 min
104.05 (0.78%)
$ 13905.00
-74.90 (-0.54%)
$ 13945.11 max
-0.89 (-0.01%)
-$ 13502.00
78.87 (0.58%)
-$ 531.11
-411.39 (-77.46%)
10.12.2017
12:30:20
$ 13285.00 min
32.00 (0.24%)
$ 13309.95
59.95 (0.45%)
$ 13979.90
129.57 (0.93%)
$ 13946.00
-51.80 (-0.37%)
-$ 13423.13
65.29 (0.49%)
$ 14227.50 max
0.00 (0.00%)
$ 942.50
-35.00 (-3.71%)
10.12.2017
12:20:13
$ 13253.00
-2.00 (-0.02%)
$ 13250.00 min
-39.11 (-0.30%)
$ 13850.33
-49.86 (-0.36%)
$ 13997.80
67.60 (0.48%)
-$ 13357.84
-42.26 (-0.32%)
$ 14227.50 max
52.50 (0.37%)
$ 977.50
302.30 (30.93%)
10.12.2017
12:11:05
$ 13255.00 min
-44.00 (-0.33%)
-$ 13900.19
-29.70 (-0.21%)
$ 13930.20 max
-19.80 (-0.14%)
-$ 13400.10
-8.73 (-0.07%)
-$ 675.20
-210.69 (-31.20%)
10.12.2017
12:00:23
$ 13299.00
88.00 (0.66%)
$ 13289.11 min
49.12 (0.37%)
$ 13929.89
29.89 (0.21%)
$ 13950.00
6.10 (0.04%)
-$ 13408.83
96.12 (0.72%)
$ 14175.00 max
0.00 (0.00%)
$ 885.89
152.99 (17.27%)
10.12.2017
11:50:44
$ 13211.00 min
-37.00 (-0.28%)
$ 13239.99
13.59 (0.10%)
$ 13900.00
100.00 (0.72%)
$ 13943.90 max
-45.10 (-0.32%)
-$ 13312.71
-14.76 (-0.11%)
-$ 732.90
-29.70 (-4.05%)
10.12.2017
11:40:35
$ 13248.00
241.00 (1.82%)
$ 13226.40 min
163.45 (1.24%)
$ 13800.00
-150.00 (-1.09%)
$ 13989.00 max
89.00 (0.64%)
-$ 13327.47
77.46 (0.58%)
-$ 762.60
-405.40 (-53.16%)
10.12.2017
11:30:12
$ 13007.00 min
-70.00 (-0.54%)
$ 13062.95
-87.05 (-0.67%)
$ 13950.00
-25.00 (-0.18%)
$ 13900.00
-49.89 (-0.36%)
-$ 13250.01
-190.19 (-1.44%)
$ 14175.00 max
-506.56 (-3.57%)
$ 1168.00
270.00 (23.12%)
10.12.2017
11:20:54
$ 13077.00 min
-200.00 (-1.53%)
$ 13150.00
-250.01 (-1.90%)
$ 13975.00 max
-94.98 (-0.68%)
$ 13949.89
-107.20 (-0.77%)
-$ 13440.20
29.41 (0.22%)
-$ 898.00
-506.56 (-56.41%)
10.12.2017
11:10:37
$ 13277.00 min
-180.00 (-1.36%)
-$ 14069.98
-143.11 (-1.02%)
$ 14057.09
-11.04 (-0.08%)
-$ 13410.79
-91.10 (-0.68%)
$ 14681.56 max
65.75 (0.45%)
$ 1404.56
245.75 (17.50%)
10.12.2017
11:00:42
$ 13457.00 min
116.00 (0.86%)
-$ 14213.09
163.09 (1.15%)
$ 14068.13
-70.87 (-0.50%)
-$ 13501.89
80.19 (0.59%)
$ 14615.81 max
-170.04 (-1.16%)
$ 1158.81
360.81 (31.14%)
10.12.2017
10:50:37
$ 13341.00 min
215.00 (1.61%)
$ 13400.01
75.99 (0.57%)
$ 14050.00
-348.98 (-2.48%)
$ 14139.00 max
89.10 (0.63%)
-$ 13421.70
100.70 (0.75%)
-$ 798.00
-474.98 (-59.52%)
10.12.2017
10:40:35
$ 13126.00 min
-217.00 (-1.65%)
$ 13324.02
-188.88 (-1.42%)
$ 14398.98 max
-94.91 (-0.66%)
$ 14049.90
-110.09 (-0.78%)
-$ 13321.00
-224.59 (-1.69%)
-$ 1272.98
-169.87 (-13.34%)
10.12.2017
10:30:05
$ 13343.00 min
-77.00 (-0.58%)
$ 13512.90
-239.49 (-1.77%)
$ 14493.89
63.89 (0.44%)
$ 14159.99
-95.03 (-0.67%)
-$ 13545.59
-66.27 (-0.49%)
$ 14785.85 max
-123.04 (-0.83%)
$ 1442.85
-46.04 (-3.19%)
10.12.2017
10:20:34
$ 13420.00 min
-197.00 (-1.47%)
-$ 14430.00
-20.00 (-0.14%)
$ 14255.02
58.02 (0.41%)
-$ 13611.86
-98.14 (-0.72%)
$ 14908.89 max
66.10 (0.44%)
$ 1488.89
655.89 (44.05%)
10.12.2017
10:11:04
$ 13617.00 min
-110.00 (-0.81%)
-$ 14450.00 max
-5.55 (-0.04%)
$ 14197.00
-52.99 (-0.37%)
-$ 13710.00
-88.00 (-0.64%)
-$ 833.00
104.45 (12.54%)
10.12.2017
10:00:38
$ 13727.00 min
106.00 (0.77%)
$ 13752.39
273.07 (1.99%)
$ 14455.55 max
240.55 (1.66%)
$ 14249.99
249.99 (1.75%)
-$ 13798.00
103.35 (0.75%)
-$ 728.55
-493.24 (-67.70%)
10.12.2017
09:50:39
$ 13621.00 min
-20.00 (-0.15%)
-$ 14215.00
91.00 (0.64%)
$ 14000.00
32.51 (0.23%)
-$ 13694.65
0.89 (0.01%)
$ 14842.79 max
323.46 (2.18%)
$ 1221.79
343.46 (28.11%)
10.12.2017
09:40:35
$ 13641.00 min
241.00 (1.77%)
-$ 14124.00
-77.01 (-0.55%)
$ 13967.49
67.60 (0.48%)
-$ 13693.76
214.76 (1.57%)
$ 14519.33 max
33.12 (0.23%)
$ 878.33
-207.88 (-23.67%)
10.12.2017
09:30:27
$ 13400.00 min
179.00 (1.34%)
$ 13479.32
180.32 (1.34%)
$ 14201.01
-0.99 (-0.01%)
$ 13899.89
68.88 (0.50%)
-$ 13479.00
73.51 (0.55%)
$ 14486.21 max
-77.24 (-0.53%)
$ 1086.21
-256.24 (-23.59%)
10.12.2017
09:20:05
$ 13221.00 min
-148.00 (-1.12%)
$ 13299.00
-130.98 (-0.98%)
$ 14202.00
1.96 (0.01%)
$ 13831.01
-68.99 (-0.50%)
-$ 13405.49
-78.52 (-0.59%)
$ 14563.45 max
64.27 (0.44%)
$ 1342.45
212.27 (15.81%)
10.12.2017
09:10:26
$ 13369.00 min
83.00 (0.62%)
$ 13429.98
68.85 (0.51%)
$ 14200.04
179.40 (1.26%)
$ 13900.00
21.10 (0.15%)
-$ 13484.01
36.85 (0.27%)
$ 14499.18 max
-20.11 (-0.14%)
$ 1130.18
-103.11 (-9.12%)
10.12.2017
09:00:07
$ 13286.00 min
162.00 (1.22%)
$ 13361.13
206.13 (1.54%)
$ 14020.64
-7.46 (-0.05%)
$ 13878.90
74.90 (0.54%)
-$ 13447.16
117.50 (0.87%)
$ 14519.29 max
1029.47 (7.09%)
$ 1233.29
329.19 (26.69%)
10.12.2017
08:50:45
$ 13124.00 min
175.00 (1.33%)
-$ 14028.10 max
7.46 (0.05%)
$ 13804.00
-6.00 (-0.04%)
-$ 13329.66
106.00 (0.80%)
$ 13489.82
-778.72 (-5.77%)
$ 904.10
-415.44 (-45.95%)