Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
08.05.2018
19:50:26
$ 9144.90
-1.30 (-0.01%)
$ 9143.19
11.94 (0.13%)
$ 9430.00 max
-2.40 (-0.03%)
$ 9190.60
-29.40 (-0.32%)
$ 9333.00
68.28 (0.73%)
$ 9360.00
10.00 (0.11%)
$ 8956.61 min
0.00 (0.00%)
$ 473.39
-2.40 (-0.51%)
08.05.2018
19:40:31
$ 9146.20
-5.00 (-0.05%)
$ 9131.25
-10.61 (-0.12%)
$ 9432.40 max
15.80 (0.17%)
$ 9220.00
13.00 (0.14%)
$ 9264.72
18.82 (0.20%)
$ 9350.00
-21.00 (-0.22%)
$ 8956.61 min
-15.09 (-0.17%)
$ 475.79
30.89 (6.49%)
08.05.2018
19:30:25
$ 9151.20
-12.00 (-0.13%)
$ 9141.86
-8.20 (-0.09%)
$ 9416.60 max
-33.40 (-0.35%)
$ 9207.00
-8.00 (-0.09%)
$ 9245.90
-7.10 (-0.08%)
$ 9371.00
-25.00 (-0.27%)
$ 8971.70 min
0.00 (0.00%)
$ 444.90
-33.40 (-7.51%)
08.05.2018
19:20:32
$ 9163.20
1.20 (0.01%)
$ 9150.06
-10.39 (-0.11%)
$ 9450.00 max
-14.17 (-0.15%)
$ 9215.00
-14.10 (-0.15%)
$ 9253.00
-32.00 (-0.35%)
$ 9396.00
30.34 (0.32%)
$ 8971.70 min
0.00 (0.00%)
$ 478.30
-14.17 (-2.96%)
08.05.2018
19:10:25
$ 9162.00
-21.60 (-0.24%)
$ 9160.45
-18.25 (-0.20%)
$ 9464.17 max
1.28 (0.01%)
$ 9229.10
4.10 (0.04%)
$ 9285.00
-49.92 (-0.54%)
$ 9365.66
1.66 (0.02%)
$ 8971.70 min
0.00 (0.00%)
$ 492.47
1.28 (0.26%)
08.05.2018
19:00:22
$ 9183.60
4.40 (0.05%)
$ 9178.70
14.03 (0.15%)
$ 9462.89 max
43.87 (0.46%)
$ 9225.00
25.00 (0.27%)
$ 9334.92
-94.07 (-1.01%)
$ 9364.00
15.00 (0.16%)
$ 8971.70 min
4.23 (0.05%)
$ 491.19
29.67 (6.04%)
08.05.2018
18:50:27
$ 9179.20
36.90 (0.40%)
$ 9164.67
24.68 (0.27%)
$ 9419.02
-62.78 (-0.67%)
$ 9200.00
10.00 (0.11%)
$ 9428.99 max
30.00 (0.32%)
$ 9349.00
-1.00 (-0.01%)
$ 8967.47 min
0.00 (0.00%)
$ 461.52
-52.81 (-11.44%)
08.05.2018
18:40:22
$ 9142.30
9.30 (0.10%)
$ 9139.99
17.83 (0.20%)
$ 9481.80 max
5.80 (0.06%)
$ 9190.00
0.00 (0.00%)
$ 9398.99
-18.01 (-0.19%)
$ 9350.00
10.00 (0.11%)
$ 8967.47 min
0.00 (0.00%)
$ 514.33
5.80 (1.13%)
08.05.2018
18:30:27
$ 9133.00
-23.30 (-0.26%)
$ 9122.16
-31.03 (-0.34%)
$ 9476.00 max
-23.20 (-0.24%)
$ 9190.00
15.00 (0.16%)
$ 9417.00
44.01 (0.47%)
$ 9340.00
-10.00 (-0.11%)
$ 8967.47 min
-33.53 (-0.37%)
$ 508.53
10.33 (2.03%)
08.05.2018
18:20:25
$ 9156.30
-0.30 (-0.00%)
$ 9153.19
0.80 (0.01%)
$ 9499.20 max
11.20 (0.12%)
$ 9175.00
-15.00 (-0.16%)
$ 9372.99
151.89 (1.62%)
$ 9350.00
5.00 (0.05%)
$ 9001.00 min
0.00 (0.00%)
$ 498.20
11.20 (2.25%)
08.05.2018
18:10:49
$ 9156.60
23.50 (0.26%)
$ 9152.39
22.39 (0.24%)
$ 9488.00 max
23.84 (0.25%)
$ 9190.00
14.30 (0.16%)
-$ 9345.00
-5.00 (-0.05%)
$ 9001.00 min
0.00 (0.00%)
$ 487.00
23.84 (4.90%)
08.05.2018
18:00:21
$ 9133.10
0.50 (0.01%)
$ 9130.00
1.08 (0.01%)
$ 9464.16 max
-3.74 (-0.04%)
$ 9175.70
14.60 (0.16%)
$ 9221.10
-131.90 (-1.43%)
$ 9350.00
-11.00 (-0.12%)
$ 9001.00 min
0.00 (0.00%)
$ 463.16
-3.74 (-0.81%)
08.05.2018
17:50:29
$ 9132.60
-7.00 (-0.08%)
$ 9128.92
2.05 (0.02%)
$ 9467.90 max
12.58 (0.13%)
$ 9161.10
-36.35 (-0.40%)
$ 9353.00
-15.89 (-0.17%)
$ 9361.00
11.00 (0.12%)
$ 9001.00 min
0.00 (0.00%)
$ 466.90
12.58 (2.69%)
08.05.2018
17:40:21
$ 9139.60
-29.10 (-0.32%)
$ 9126.87
-31.24 (-0.34%)
$ 9455.32 max
-10.78 (-0.11%)
$ 9197.45
-10.25 (-0.11%)
$ 9368.89
48.89 (0.52%)
$ 9350.00
-48.00 (-0.51%)
$ 9001.00 min
-12.24 (-0.14%)
$ 454.32
1.46 (0.32%)
08.05.2018
17:30:25
$ 9168.70
15.80 (0.17%)
$ 9158.11
9.04 (0.10%)
$ 9466.10 max
31.10 (0.33%)
$ 9207.70
-0.08 (-0.00%)
$ 9320.00
35.78 (0.38%)
$ 9398.00
33.16 (0.35%)
$ 9013.24 min
31.32 (0.35%)
$ 452.86
-0.22 (-0.05%)
08.05.2018
17:20:20
$ 9152.90
10.00 (0.11%)
$ 9149.07
7.82 (0.09%)
$ 9435.00 max
-64.00 (-0.68%)
$ 9207.78
1.00 (0.01%)
$ 9284.22
-14.85 (-0.16%)
$ 9364.84
4.84 (0.05%)
$ 8981.92 min
0.00 (0.00%)
$ 453.08
-64.00 (-14.13%)
08.05.2018
17:10:24
$ 9142.90
15.10 (0.17%)
$ 9141.25
17.26 (0.19%)
$ 9499.00 max
64.00 (0.67%)
$ 9206.78
17.78 (0.19%)
$ 9299.07
43.07 (0.46%)
$ 9360.00
24.00 (0.26%)
$ 8981.92 min
40.92 (0.46%)
$ 517.08
23.08 (4.46%)
08.05.2018
17:00:27
$ 9127.80
-2.30 (-0.03%)
$ 9123.99
-5.52 (-0.06%)
$ 9435.00 max
-13.00 (-0.14%)
$ 9189.00
-0.40 (-0.00%)
$ 9256.00
-25.00 (-0.27%)
$ 9336.00
4.18 (0.04%)
$ 8941.00 min
0.00 (0.00%)
$ 494.00
-13.00 (-2.63%)
08.05.2018
16:50:22
$ 9130.10
-12.50 (-0.14%)
$ 9129.51
-11.29 (-0.12%)
$ 9448.00 max
-2.00 (-0.02%)
$ 9189.40
2.90 (0.03%)
$ 9281.00
-21.20 (-0.23%)
$ 9331.82
-4.17 (-0.04%)
$ 8941.00 min
-2.46 (-0.03%)
$ 507.00
0.46 (0.09%)
08.05.2018
16:40:21
$ 9142.60
18.10 (0.20%)
$ 9140.80
11.63 (0.13%)
$ 9450.00 max
-9.01 (-0.10%)
$ 9186.50
21.50 (0.23%)
$ 9302.20
2.20 (0.02%)
$ 9335.99
5.99 (0.06%)
$ 8943.46 min
38.19 (0.43%)
$ 506.54
-47.20 (-9.32%)
08.05.2018
16:30:21
$ 9124.50
-32.20 (-0.35%)
$ 9129.17
-22.82 (-0.25%)
$ 9459.01 max
-1.99 (-0.02%)
$ 9165.00
-45.00 (-0.49%)
$ 9300.00
4.68 (0.05%)
$ 9330.00
1.00 (0.01%)
$ 8905.27 min
0.00 (0.00%)
$ 553.74
-1.99 (-0.36%)
08.05.2018
16:20:21
$ 9156.70
-3.30 (-0.04%)
$ 9151.99
2.99 (0.03%)
$ 9461.00 max
-23.00 (-0.24%)
$ 9210.00
4.23 (0.05%)
$ 9295.32
0.00 (0.00%)
$ 9329.00
8.50 (0.09%)
$ 8905.27 min
0.00 (0.00%)
$ 555.73
-23.00 (-4.14%)
08.05.2018
16:10:24
$ 9160.00
29.80 (0.33%)
$ 9149.00
22.01 (0.24%)
$ 9484.00 max
2.45 (0.03%)
$ 9205.77
11.77 (0.13%)
$ 9295.32
4.58 (0.05%)
$ 9320.50
29.37 (0.32%)
$ 8905.27 min
16.28 (0.18%)
$ 578.73
-13.83 (-2.39%)
08.05.2018
16:00:22
$ 9130.20
-8.80 (-0.10%)
$ 9126.99
-5.65 (-0.06%)
$ 9481.55 max
-6.45 (-0.07%)
$ 9194.00
24.60 (0.27%)
$ 9290.74
8.03 (0.09%)
$ 9291.13
-9.87 (-0.11%)
$ 8888.99 min
-62.00 (-0.70%)
$ 592.56
55.55 (9.37%)
08.05.2018
15:50:29
$ 9139.00
28.30 (0.31%)
$ 9132.64
34.64 (0.38%)
$ 9488.00 max
-12.00 (-0.13%)
$ 9169.40
25.90 (0.28%)
$ 9282.71
68.71 (0.74%)
$ 9301.00
-28.00 (-0.30%)
$ 8950.99 min
-29.11 (-0.33%)
$ 537.01
17.11 (3.19%)
08.05.2018
15:40:21
$ 9110.70
-6.00 (-0.07%)
$ 9098.00
-13.93 (-0.15%)
$ 9500.00 max
0.00 (0.00%)
$ 9143.50
-29.34 (-0.32%)
$ 9214.00
4.97 (0.05%)
$ 9329.00
29.00 (0.31%)
$ 8980.10 min
27.94 (0.31%)
$ 519.90
131.83 (25.36%)
08.05.2018
15:30:59
$ 9116.70
5.40 (0.06%)
$ 9111.93 min
17.53 (0.19%)
$ 9500.00 max
0.00 (0.00%)
$ 9172.84
9.84 (0.11%)
$ 9209.03
0.92 (0.01%)
$ 9300.00
-6.00 (-0.06%)
-$ 388.07
-159.77 (-41.17%)
08.05.2018
15:20:26
$ 9111.30
27.50 (0.30%)
$ 9094.40
27.01 (0.30%)
$ 9500.00 max
0.00 (0.00%)
$ 9163.00
28.00 (0.31%)
$ 9208.11
-90.89 (-0.99%)
$ 9306.00
16.00 (0.17%)
$ 8952.16 min
0.00 (0.00%)
$ 547.84
0.00 (0.00%)
08.05.2018
15:10:25
$ 9083.80
-126.30 (-1.39%)
$ 9067.39
-92.61 (-1.02%)
$ 9500.00 max
0.00 (0.00%)
$ 9135.00
-101.00 (-1.11%)
$ 9299.00
-32.13 (-0.35%)
$ 9290.00
-104.42 (-1.12%)
$ 8952.16 min
-141.33 (-1.58%)
$ 547.84
141.33 (25.80%)
08.05.2018
15:00:21
$ 9210.10
-15.70 (-0.17%)
$ 9160.00
-48.56 (-0.53%)
$ 9500.00 max
0.00 (0.00%)
$ 9236.00
-46.18 (-0.50%)
$ 9331.13
-37.87 (-0.41%)
$ 9394.42
-30.78 (-0.33%)
$ 9093.49 min
0.00 (0.00%)
$ 406.51
0.00 (0.00%)
08.05.2018
14:50:48
$ 9225.80
-8.00 (-0.09%)
$ 9208.56
-10.51 (-0.11%)
$ 9500.00 max
-3.00 (-0.03%)
$ 9282.18
0.00 (0.00%)
$ 9369.00
-0.17 (-0.00%)
$ 9425.20
-4.80 (-0.05%)
$ 9093.49 min
0.00 (0.00%)
$ 406.51
-3.00 (-0.74%)
08.05.2018
14:40:25
$ 9233.80
23.80 (0.26%)
$ 9219.07
19.07 (0.21%)
$ 9503.00 max
-43.50 (-0.46%)
$ 9282.18
22.18 (0.24%)
$ 9369.17
-29.63 (-0.32%)
$ 9430.00
29.72 (0.32%)
$ 9093.49 min
0.00 (0.00%)
$ 409.51
-43.50 (-10.62%)