Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
06.12.2017
15:50:06
-$ 12669.00 min
19.12 (0.15%)
$ 12959.00 max
-1.00 (-0.01%)
$ 12901.88
81.88 (0.63%)
-$ 12730.00
10.00 (0.08%)
$ 12779.70
0.00 (0.00%)
$ 290.00
-70.00 (-24.14%)
06.12.2017
15:40:09
$ 12600.00 min
-28.00 (-0.22%)
$ 12649.88
-12.14 (-0.10%)
$ 12960.00 max
64.98 (0.50%)
$ 12820.00
-23.00 (-0.18%)
-$ 12720.00
-10.00 (-0.08%)
$ 12779.70
115.60 (0.90%)
$ 360.00
92.98 (25.83%)
06.12.2017
15:30:37
$ 12628.00 min
-3.00 (-0.02%)
$ 12662.02
-1.91 (-0.02%)
$ 12895.02 max
44.89 (0.35%)
$ 12843.00
43.00 (0.33%)
-$ 12730.00
30.00 (0.24%)
-$ 267.02
47.89 (17.93%)
06.12.2017
15:20:20
$ 12631.00 min
67.00 (0.53%)
$ 12663.93
74.24 (0.59%)
$ 12850.13 max
1.33 (0.01%)
$ 12800.00
40.00 (0.31%)
-$ 12700.00
48.95 (0.39%)
$ 12664.10
664.10 (5.24%)
$ 219.13
-629.67 (-287.35%)
06.12.2017
15:10:22
$ 12564.00
-1.00 (-0.01%)
$ 12589.69
9.70 (0.08%)
$ 12848.80 max
37.78 (0.29%)
$ 12760.00
-40.00 (-0.31%)
-$ 12651.05
-8.95 (-0.07%)
$ 12000.00 min
0.00 (0.00%)
$ 848.80
37.78 (4.45%)
06.12.2017
15:00:15
$ 12565.00
-86.00 (-0.68%)
$ 12579.99
-75.18 (-0.60%)
$ 12811.02 max
-87.88 (-0.69%)
$ 12800.00
-20.00 (-0.16%)
-$ 12660.00
-90.00 (-0.71%)
$ 12000.00 min
-978.00 (-8.15%)
$ 811.02
484.02 (59.68%)
06.12.2017
14:50:04
$ 12651.00 min
-23.00 (-0.18%)
$ 12655.17
5.17 (0.04%)
$ 12898.90
68.93 (0.53%)
$ 12820.00
29.00 (0.23%)
-$ 12750.00
52.00 (0.41%)
$ 12978.00 max
83.50 (0.64%)
$ 327.00
82.50 (25.23%)
06.12.2017
14:40:13
$ 12674.00
224.00 (1.77%)
$ 12650.00 min
97.01 (0.77%)
$ 12829.97
30.97 (0.24%)
$ 12791.00
91.11 (0.71%)
-$ 12698.00
119.00 (0.94%)
$ 12894.50 max
0.00 (0.00%)
$ 244.50
-97.01 (-39.68%)
06.12.2017
14:30:20
-$ 12552.99 min
52.96 (0.42%)
$ 12799.00
-39.00 (-0.30%)
$ 12699.89
54.14 (0.43%)
-$ 12579.00
-34.58 (-0.27%)
$ 12894.50 max
284.75 (2.21%)
$ 341.51
-46.49 (-13.61%)
06.12.2017
14:20:14
$ 12450.00 min
-246.00 (-1.98%)
$ 12500.03
-284.97 (-2.28%)
$ 12838.00 max
-61.00 (-0.48%)
$ 12645.75
165.77 (1.31%)
-$ 12613.58
213.58 (1.69%)
$ 12609.75
-361.50 (-2.87%)
$ 388.00
-111.00 (-28.61%)
06.12.2017
14:10:51
--$ 12899.00 max
-1.10 (-0.01%)
$ 12479.98
-419.92 (-3.36%)
-$ 12400.00 min
-375.01 (-3.02%)
-$ 499.00
373.91 (74.93%)
06.12.2017
14:00:34
-$ 12785.00
100.00 (0.78%)
$ 12900.10 max
50.02 (0.39%)
$ 12899.90
19.90 (0.15%)
-$ 12775.01 min
0.01 (0.00%)
-$ 125.09
-161.16 (-128.84%)
06.12.2017
13:50:24
$ 12696.00
58.00 (0.46%)
$ 12685.00 min
18.02 (0.14%)
$ 12850.08
50.08 (0.39%)
$ 12880.00
-55.00 (-0.43%)
-$ 12775.00
85.00 (0.67%)
$ 12971.25 max
0.00 (0.00%)
$ 286.25
-18.02 (-6.30%)
06.12.2017
13:40:15
-$ 12666.98 min
38.98 (0.31%)
$ 12800.00
70.00 (0.55%)
$ 12935.00
36.00 (0.28%)
-$ 12690.00
20.00 (0.16%)
$ 12971.25 max
18.70 (0.14%)
$ 304.27
-20.28 (-6.67%)
06.12.2017
13:30:21
$ 12638.00
52.00 (0.41%)
$ 12628.00 min
42.01 (0.33%)
$ 12730.00
32.65 (0.26%)
$ 12899.00
-1.00 (-0.01%)
-$ 12670.00
66.77 (0.53%)
$ 12952.55 max
603.97 (4.66%)
$ 324.55
-226.87 (-69.90%)
06.12.2017
13:20:22
$ 12586.00
83.00 (0.66%)
$ 12585.99
106.99 (0.85%)
$ 12697.35
-48.05 (-0.38%)
$ 12900.00 max
101.30 (0.79%)
-$ 12603.23
23.23 (0.18%)
$ 12348.58 min
-519.21 (-4.20%)
$ 551.42
186.63 (33.85%)
06.12.2017
13:10:39
$ 12503.00 min
52.00 (0.42%)
-$ 12745.40
78.38 (0.61%)
$ 12798.70
11.70 (0.09%)
-$ 12580.00
35.00 (0.28%)
$ 12867.79 max
49.55 (0.39%)
$ 364.79
56.79 (15.57%)
06.12.2017
13:00:40
-$ 12479.00 min
32.00 (0.26%)
$ 12667.02
-29.98 (-0.24%)
$ 12787.00 max
54.00 (0.42%)
-$ 12545.00
46.00 (0.37%)
-$ 308.00
-11.24 (-3.65%)
06.12.2017
12:50:30
--$ 12697.00
-32.90 (-0.26%)
$ 12733.00
-47.00 (-0.37%)
-$ 12499.00 min
4.00 (0.03%)
$ 12818.24 max
570.74 (4.45%)
$ 319.24
-9.76 (-3.06%)
06.12.2017
12:41:08
$ 12451.00 min
-31.00 (-0.25%)
-$ 12729.90
69.80 (0.55%)
$ 12780.00 max
81.00 (0.63%)
-$ 12495.00
-3.97 (-0.03%)
-$ 329.00
-122.50 (-37.23%)
06.12.2017
12:30:29
--$ 12660.10
-19.90 (-0.16%)
$ 12699.00 max
19.00 (0.15%)
-$ 12498.97
29.47 (0.24%)
$ 12247.50 min
-452.50 (-3.69%)
$ 451.50
241.00 (53.38%)
06.12.2017
12:21:03
$ 12482.00
3.00 (0.02%)
-$ 12680.00 max
0.00 (0.00%)
$ 12680.00 max
44.59 (0.35%)
-$ 12469.50 min
-0.50 (-0.00%)
-$ 210.50
-42.50 (-20.19%)
06.12.2017
12:10:14
$ 12479.00
64.00 (0.51%)
$ 12447.00 min
3.00 (0.02%)
$ 12680.00
153.23 (1.21%)
$ 12635.41
35.41 (0.28%)
-$ 12470.00
3.00 (0.02%)
$ 12700.00 max
-34.52 (-0.27%)
$ 253.00
-14.52 (-5.74%)
06.12.2017
12:00:40
--$ 12526.77
-23.23 (-0.19%)
$ 12600.00
-33.00 (-0.26%)
-$ 12467.00 min
10.00 (0.08%)
$ 12734.52 max
-28.13 (-0.22%)
$ 267.52
-80.13 (-29.95%)
06.12.2017
11:50:34
$ 12415.00 min
-23.00 (-0.19%)
-$ 12550.00
88.99 (0.71%)
$ 12633.00
35.13 (0.28%)
-$ 12457.00
-42.11 (-0.34%)
$ 12762.65 max
595.65 (4.67%)
$ 347.65
-83.22 (-23.94%)
06.12.2017
11:40:42
$ 12438.00
-28.00 (-0.23%)
-$ 12461.01
-22.16 (-0.18%)
$ 12597.87 max
24.59 (0.20%)
-$ 12499.11
-3.32 (-0.03%)
$ 12167.00 min
0.00 (0.00%)
$ 430.87
24.59 (5.71%)
06.12.2017
11:30:33
$ 12466.00
7.00 (0.06%)
--$ 12573.28 max
43.28 (0.34%)
-$ 12502.43
45.43 (0.36%)
$ 12167.00 min
0.00 (0.00%)
$ 406.28
43.28 (10.65%)
06.12.2017
11:20:20
$ 12459.00
79.00 (0.63%)
$ 12444.00
68.58 (0.55%)
-$ 12530.00 max
72.00 (0.57%)
-$ 12457.00
12.00 (0.10%)
$ 12167.00 min
-333.00 (-2.74%)
$ 363.00
285.00 (78.51%)
06.12.2017
11:11:04
$ 12380.00 min
1.00 (0.01%)
--$ 12458.00 max
-50.00 (-0.40%)
-$ 12445.00
11.00 (0.09%)
-$ 78.00
-51.00 (-65.38%)
06.12.2017
11:00:55
$ 12379.00 min
8.00 (0.06%)
-$ 12483.17
-86.89 (-0.70%)
$ 12508.00 max
13.00 (0.10%)
-$ 12434.00
-13.00 (-0.10%)
$ 12500.00
-156.07 (-1.25%)
$ 129.00
-156.07 (-120.98%)
06.12.2017
10:50:26
$ 12371.00 min
-29.00 (-0.23%)
$ 12375.42
-10.24 (-0.08%)
$ 12570.06
-29.98 (-0.24%)
$ 12495.00
-19.00 (-0.15%)
-$ 12447.00
-3.00 (-0.02%)
$ 12656.07 max
489.07 (3.86%)
$ 285.07
-147.97 (-51.91%)
06.12.2017
10:40:15
$ 12400.00
-27.00 (-0.22%)
$ 12385.66
-39.34 (-0.32%)
$ 12600.04 max
-48.93 (-0.39%)
$ 12514.00
-6.00 (-0.05%)
-$ 12450.00
-39.99 (-0.32%)
$ 12167.00 min
40.25 (0.33%)
$ 433.04
209.07 (48.28%)