Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
30.10.2018
05:00:40
$ 6351.30
0.90 (0.01%)
$ 6257.09
-3.12 (-0.05%)
$ 6385.37
13.82 (0.22%)
$ 6463.50
0.00 (0.00%)
$ 6657.84
0.00 (0.00%)
$ 8622.22 max
0.00 (0.00%)
$ 6197.41 min
-2.59 (-0.04%)
$ 2424.81
2.59 (0.11%)
30.10.2018
04:50:48
$ 6350.40
3.80 (0.06%)
$ 6260.21
4.07 (0.07%)
$ 6371.55
-0.21 (-0.00%)
$ 6463.50
0.00 (0.00%)
$ 6657.84
27.84 (0.42%)
$ 8622.22 max
0.00 (0.00%)
$ 6200.00 min
0.00 (0.00%)
$ 2422.22
0.00 (0.00%)
30.10.2018
04:40:40
$ 6346.60
-12.60 (-0.20%)
$ 6256.14
-6.97 (-0.11%)
$ 6371.76
-8.12 (-0.13%)
$ 6463.50
0.00 (0.00%)
$ 6630.00
0.00 (0.00%)
$ 8622.22 max
13.92 (0.16%)
$ 6200.00 min
0.00 (0.00%)
$ 2422.22
13.92 (0.57%)
30.10.2018
04:30:40
$ 6359.20
0.00 (0.00%)
$ 6263.11
-2.76 (-0.04%)
$ 6379.88
0.60 (0.01%)
$ 6463.50
0.00 (0.00%)
$ 6630.00
0.00 (0.00%)
$ 8608.30 max
0.00 (0.00%)
$ 6200.00 min
0.00 (0.00%)
$ 2408.30
0.00 (0.00%)
30.10.2018
04:21:05
$ 6359.20
0.00 (0.00%)
-$ 6379.28
25.82 (0.40%)
$ 6463.50
0.00 (0.00%)
$ 6630.00
0.00 (0.00%)
$ 8608.30 max
0.00 (0.00%)
$ 6200.00 min
0.00 (0.00%)
$ 2408.30
65.87 (2.74%)
30.10.2018
04:11:19
$ 6359.20
1.90 (0.03%)
$ 6265.87 min
1.30 (0.02%)
$ 6353.46
-11.48 (-0.18%)
$ 6463.50
0.00 (0.00%)
$ 6630.00
6.50 (0.10%)
$ 8608.30 max
8.30 (0.10%)
-$ 2342.43
-57.57 (-2.46%)
30.10.2018
04:00:49
$ 6357.30
0.90 (0.01%)
$ 6264.57
-4.67 (-0.07%)
$ 6364.94
-3.76 (-0.06%)
$ 6463.50
-6.50 (-0.10%)
$ 6623.50
0.00 (0.00%)
$ 8600.00 max
0.00 (0.00%)
$ 6200.00 min
0.00 (0.00%)
$ 2400.00
69.24 (2.88%)
30.10.2018
03:51:05
$ 6356.40
2.40 (0.04%)
$ 6269.24 min
4.29 (0.07%)
$ 6368.70
8.04 (0.13%)
$ 6470.00
0.00 (0.00%)
$ 6623.50
-6.50 (-0.10%)
$ 8600.00 max
0.00 (0.00%)
-$ 2330.76
-69.24 (-2.97%)
30.10.2018
03:41:16
$ 6354.00
0.10 (0.00%)
-$ 6360.66
-14.24 (-0.22%)
$ 6470.00
9.45 (0.15%)
$ 6630.00
0.00 (0.00%)
$ 8600.00 max
0.00 (0.00%)
$ 6200.00 min
0.00 (0.00%)
$ 2400.00
0.00 (0.00%)
30.10.2018
03:31:05
$ 6353.90
0.00 (0.00%)
-$ 6374.90
22.00 (0.35%)
$ 6460.55
-9.45 (-0.15%)
$ 6630.00
0.00 (0.00%)
$ 8600.00 max
0.00 (0.00%)
$ 6200.00 min
0.00 (0.00%)
$ 2400.00
0.00 (0.00%)
30.10.2018
03:20:40
$ 6353.90
0.10 (0.00%)
$ 6264.95
-4.45 (-0.07%)
$ 6352.90
-10.50 (-0.17%)
$ 6470.00
0.00 (0.00%)
$ 6630.00
-28.00 (-0.42%)
$ 8600.00 max
0.00 (0.00%)
$ 6200.00 min
-37.14 (-0.60%)
$ 2400.00
37.14 (1.55%)
30.10.2018
03:10:42
$ 6353.80
7.20 (0.11%)
$ 6269.40
4.02 (0.06%)
$ 6363.40
0.52 (0.01%)
$ 6470.00
15.00 (0.23%)
$ 6658.00
0.00 (0.00%)
$ 8600.00 max
0.00 (0.00%)
$ 6237.14 min
37.14 (0.60%)
$ 2362.86
109.46 (4.63%)
30.10.2018
03:01:31
$ 6346.60 min
2.60 (0.04%)
-$ 6362.88
1.17 (0.02%)
$ 6455.00
-13.00 (-0.20%)
$ 6658.00
0.00 (0.00%)
$ 8600.00 max
0.00 (0.00%)
-$ 2253.40
-2.60 (-0.12%)
30.10.2018
02:51:27
$ 6344.00 min
0.40 (0.01%)
-$ 6361.71
-4.19 (-0.07%)
$ 6468.00
-2.00 (-0.03%)
-$ 8600.00 max
0.00 (0.00%)
-$ 2256.00
-78.62 (-3.48%)
30.10.2018
02:41:06
$ 6343.60
3.50 (0.06%)
$ 6265.38 min
-2.21 (-0.04%)
$ 6365.90
-5.16 (-0.08%)
$ 6470.00
0.00 (0.00%)
$ 6658.00
5.00 (0.08%)
$ 8600.00 max
0.00 (0.00%)
-$ 2334.62
-65.38 (-2.80%)
30.10.2018
02:30:40
$ 6340.10
0.10 (0.00%)
$ 6267.59
2.43 (0.04%)
$ 6371.06
-1.13 (-0.02%)
$ 6470.00
3.89 (0.06%)
$ 6653.00
2.00 (0.03%)
$ 8600.00 max
0.00 (0.00%)
$ 6200.00 min
0.00 (0.00%)
$ 2400.00
0.00 (0.00%)
30.10.2018
02:20:40
$ 6340.00
-0.60 (-0.01%)
$ 6265.16
1.64 (0.03%)
$ 6372.19
4.23 (0.07%)
$ 6466.11
-3.59 (-0.06%)
$ 6651.00
-3.96 (-0.06%)
$ 8600.00 max
7.02 (0.08%)
$ 6200.00 min
22.00 (0.35%)
$ 2400.00
-14.98 (-0.62%)
30.10.2018
02:10:41
$ 6340.60
-1.40 (-0.02%)
$ 6263.52
-1.19 (-0.02%)
$ 6367.96
-2.35 (-0.04%)
$ 6469.70
3.92 (0.06%)
$ 6654.96
-2.84 (-0.04%)
$ 8592.98 max
0.00 (0.00%)
$ 6178.00 min
178.00 (2.88%)
$ 2414.98
-178.00 (-7.37%)
30.10.2018
02:00:42
$ 6342.00
4.90 (0.08%)
$ 6264.71
3.46 (0.06%)
$ 6370.31
1.50 (0.02%)
$ 6465.78
15.78 (0.24%)
$ 6657.80
-0.19 (-0.00%)
$ 8592.98 max
0.00 (0.00%)
$ 6000.00 min
-176.00 (-2.93%)
$ 2592.98
176.00 (6.79%)
30.10.2018
01:50:40
$ 6337.10
0.00 (0.00%)
$ 6261.25
5.25 (0.08%)
$ 6368.81
-0.31 (-0.00%)
$ 6450.00
-12.26 (-0.19%)
$ 6657.99
0.00 (0.00%)
$ 8592.98 max
0.00 (0.00%)
$ 6176.00 min
0.00 (0.00%)
$ 2416.98
0.00 (0.00%)
30.10.2018
01:40:39
$ 6337.10
-3.10 (-0.05%)
$ 6256.00
1.03 (0.02%)
$ 6369.12
2.78 (0.04%)
$ 6462.26
-3.15 (-0.05%)
$ 6657.99
0.00 (0.00%)
$ 8592.98 max
17.15 (0.20%)
$ 6176.00 min
-2.00 (-0.03%)
$ 2416.98
19.15 (0.79%)
30.10.2018
01:30:41
$ 6340.20
11.20 (0.18%)
$ 6254.97
-1.52 (-0.02%)
$ 6366.34
-3.31 (-0.05%)
$ 6465.41
13.54 (0.21%)
$ 6657.99
16.04 (0.24%)
$ 8575.83 max
0.00 (0.00%)
$ 6178.00 min
0.00 (0.00%)
$ 2397.83
0.00 (0.00%)
30.10.2018
01:20:40
$ 6329.00
6.20 (0.10%)
$ 6256.49
7.41 (0.12%)
$ 6369.65
1.30 (0.02%)
$ 6451.87
6.22 (0.10%)
$ 6641.95
1.95 (0.03%)
$ 8575.83 max
0.00 (0.00%)
$ 6178.00 min
-2.00 (-0.03%)
$ 2397.83
2.00 (0.08%)
30.10.2018
01:10:40
$ 6322.80
1.40 (0.02%)
$ 6249.08
7.86 (0.13%)
$ 6368.35
5.14 (0.08%)
$ 6445.65
4.39 (0.07%)
$ 6640.00
-1.95 (-0.03%)
$ 8575.83 max
0.00 (0.00%)
$ 6180.00 min
2.00 (0.03%)
$ 2395.83
-2.00 (-0.08%)
30.10.2018
01:00:40
$ 6321.40
-1.80 (-0.03%)
$ 6241.22
1.22 (0.02%)
$ 6363.21
0.82 (0.01%)
$ 6441.26
4.26 (0.07%)
$ 6641.95
-0.02 (-0.00%)
$ 8575.83 max
0.00 (0.00%)
$ 6178.00 min
0.00 (0.00%)
$ 2397.83
0.00 (0.00%)
30.10.2018
00:50:40
$ 6323.20
2.30 (0.04%)
$ 6240.00
2.06 (0.03%)
$ 6362.39
-13.01 (-0.20%)
$ 6437.00
-13.00 (-0.20%)
$ 6641.97
-2.03 (-0.03%)
$ 8575.83 max
0.00 (0.00%)
$ 6178.00 min
0.00 (0.00%)
$ 2397.83
0.00 (0.00%)
30.10.2018
00:40:40
$ 6320.90
-5.00 (-0.08%)
$ 6237.94
-3.14 (-0.05%)
$ 6375.40
-0.80 (-0.01%)
$ 6450.00
-11.36 (-0.18%)
$ 6644.00
-4.80 (-0.07%)
$ 8575.83 max
0.00 (0.00%)
$ 6178.00 min
0.00 (0.00%)
$ 2397.83
0.00 (0.00%)
30.10.2018
00:30:42
$ 6325.90
0.70 (0.01%)
$ 6241.08
2.95 (0.05%)
$ 6376.20
-0.40 (-0.01%)
$ 6461.36
7.84 (0.12%)
$ 6648.80
-5.30 (-0.08%)
$ 8575.83 max
0.00 (0.00%)
$ 6178.00 min
0.40 (0.01%)
$ 2397.83
-0.40 (-0.02%)
30.10.2018
00:20:41
$ 6325.20
-12.60 (-0.20%)
$ 6238.13
-3.64 (-0.06%)
$ 6376.60
1.60 (0.03%)
$ 6453.52
-9.33 (-0.14%)
$ 6654.10
4.10 (0.06%)
$ 8575.83 max
0.00 (0.00%)
$ 6177.60 min
0.00 (0.00%)
$ 2398.23
0.00 (0.00%)
30.10.2018
00:10:41
$ 6337.80
7.80 (0.12%)
$ 6241.77
-3.04 (-0.05%)
$ 6375.00
-26.79 (-0.42%)
$ 6462.85
10.95 (0.17%)
$ 6650.00
-4.49 (-0.07%)
$ 8575.83 max
0.00 (0.00%)
$ 6177.60 min
0.00 (0.00%)
$ 2398.23
0.00 (0.00%)
30.10.2018
00:00:40
$ 6330.00
-15.40 (-0.24%)
$ 6244.81
-8.97 (-0.14%)
$ 6401.79
20.25 (0.32%)
$ 6451.90
-9.02 (-0.14%)
$ 6654.49
-9.51 (-0.14%)
$ 8575.83 max
5.83 (0.07%)
$ 6177.60 min
0.00 (0.00%)
$ 2398.23
5.83 (0.24%)
29.10.2018
23:50:39
$ 6345.40
-1.50 (-0.02%)
$ 6253.78
-9.61 (-0.15%)
$ 6381.54
-2.86 (-0.04%)
$ 6460.92
12.92 (0.20%)
$ 6664.00
24.02 (0.36%)
$ 8570.00 max
-5.83 (-0.07%)
$ 6177.60 min
0.00 (0.00%)
$ 2392.40
-5.83 (-0.24%)