Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
15.08.2018
23:00:34
$ 6379.10
-50.50 (-0.79%)
$ 6381.28
-44.95 (-0.70%)
$ 6569.26
-69.75 (-1.06%)
$ 6370.94 min
-52.84 (-0.83%)
$ 6520.66
-53.36 (-0.82%)
$ 8346.39 max
-15.02 (-0.18%)
$ 6416.64
-72.66 (-1.13%)
$ 1975.45
37.82 (1.91%)
15.08.2018
22:50:33
$ 6429.60
-64.10 (-1.00%)
$ 6426.23
-67.36 (-1.05%)
$ 6639.01
-48.99 (-0.74%)
$ 6423.78 min
-42.74 (-0.67%)
$ 6574.02
-52.50 (-0.80%)
$ 8361.41 max
-17.56 (-0.21%)
$ 6489.30
-7.62 (-0.12%)
$ 1937.63
25.18 (1.30%)
15.08.2018
22:40:32
$ 6493.70
-6.80 (-0.10%)
$ 6493.59
-4.87 (-0.07%)
$ 6688.00
17.06 (0.26%)
$ 6466.52 min
-19.98 (-0.31%)
$ 6626.52
13.23 (0.20%)
$ 8378.97 max
1.67 (0.02%)
$ 6496.92
551.92 (8.50%)
$ 1912.45
-519.85 (-27.18%)
15.08.2018
22:30:34
$ 6500.50
10.30 (0.16%)
$ 6498.46
2.91 (0.04%)
$ 6670.94
10.94 (0.16%)
$ 6486.50
5.70 (0.09%)
$ 6613.29
-10.95 (-0.17%)
$ 8377.30 max
48.33 (0.58%)
$ 5945.00 min
-551.92 (-9.28%)
$ 2432.30
584.13 (24.02%)
15.08.2018
22:20:33
$ 6490.20
2.90 (0.04%)
$ 6495.55
6.56 (0.10%)
$ 6660.00
-40.00 (-0.60%)
$ 6480.80 min
0.80 (0.01%)
$ 6624.24
-4.32 (-0.07%)
$ 8328.97 max
-30.02 (-0.36%)
$ 6496.92
-41.97 (-0.65%)
$ 1848.17
-30.82 (-1.67%)
15.08.2018
22:10:33
$ 6487.30
-45.00 (-0.69%)
$ 6488.99
-49.07 (-0.76%)
$ 6700.00
-37.18 (-0.55%)
$ 6480.00 min
-58.90 (-0.91%)
$ 6628.56
-30.44 (-0.46%)
$ 8358.99 max
-22.51 (-0.27%)
$ 6538.89
0.00 (0.00%)
$ 1878.99
29.79 (1.59%)
15.08.2018
22:00:34
$ 6532.30 min
-1.90 (-0.03%)
$ 6538.06
-0.13 (-0.00%)
$ 6737.18
21.18 (0.31%)
$ 6538.90
9.83 (0.15%)
$ 6659.00
-2.00 (-0.03%)
$ 8381.50 max
0.00 (0.00%)
$ 6538.89
0.00 (0.00%)
$ 1849.20
-3.23 (-0.17%)
15.08.2018
21:50:34
$ 6534.20
-9.80 (-0.15%)
$ 6538.19
-5.81 (-0.09%)
$ 6716.00
-48.10 (-0.72%)
$ 6529.07 min
-25.93 (-0.40%)
$ 6661.00
2.01 (0.03%)
$ 8381.50 max
0.00 (0.00%)
$ 6538.89
-22.98 (-0.35%)
$ 1852.43
14.93 (0.81%)
15.08.2018
21:40:33
$ 6544.00 min
-13.80 (-0.21%)
$ 6544.00 min
-8.92 (-0.14%)
$ 6764.10
-9.73 (-0.14%)
$ 6555.00
-9.97 (-0.15%)
$ 6658.99
5.89 (0.09%)
$ 8381.50 max
9.75 (0.12%)
$ 6561.87
-10.47 (-0.16%)
$ 1837.50
18.67 (1.02%)
15.08.2018
21:30:32
$ 6557.80
-21.10 (-0.32%)
$ 6552.92 min
-26.94 (-0.41%)
$ 6773.83
-7.13 (-0.11%)
$ 6564.97
-18.03 (-0.27%)
$ 6653.10
-2.48 (-0.04%)
$ 8371.75 max
6.16 (0.07%)
$ 6572.34
0.00 (0.00%)
$ 1818.83
25.58 (1.41%)
15.08.2018
21:20:34
$ 6578.90
-10.50 (-0.16%)
$ 6579.86
-6.11 (-0.09%)
$ 6780.96
5.06 (0.07%)
$ 6583.00
3.00 (0.05%)
$ 6655.58
1.24 (0.02%)
$ 8365.59 max
0.00 (0.00%)
$ 6572.34 min
12.34 (0.19%)
$ 1793.25
-12.34 (-0.69%)
15.08.2018
21:10:35
$ 6589.40
19.50 (0.30%)
$ 6585.97
19.27 (0.29%)
$ 6775.90
30.85 (0.46%)
$ 6580.00
20.01 (0.30%)
$ 6654.34
0.13 (0.00%)
$ 8365.59 max
0.00 (0.00%)
$ 6560.00 min
0.00 (0.00%)
$ 1805.59
-0.01 (-0.00%)
15.08.2018
21:00:33
$ 6569.90
-6.10 (-0.09%)
$ 6566.70
-9.17 (-0.14%)
$ 6745.05
0.05 (0.00%)
$ 6559.99 min
-20.91 (-0.32%)
$ 6654.21
4.28 (0.06%)
$ 8365.59 max
0.00 (0.00%)
$ 6560.00
8.91 (0.14%)
$ 1805.60
-8.90 (-0.49%)
15.08.2018
20:50:35
$ 6576.00
5.80 (0.09%)
$ 6575.87
6.37 (0.10%)
$ 6745.00
7.48 (0.11%)
$ 6580.90
5.90 (0.09%)
$ 6649.93
-0.62 (-0.01%)
$ 8365.59 max
25.59 (0.31%)
$ 6551.09 min
0.00 (0.00%)
$ 1814.50
25.59 (1.41%)
15.08.2018
20:40:32
$ 6570.20
25.70 (0.39%)
$ 6569.50
26.22 (0.40%)
$ 6737.52
0.57 (0.01%)
$ 6575.00
25.00 (0.38%)
$ 6650.55
0.00 (0.00%)
$ 8340.00 max
0.01 (0.00%)
$ 6551.09 min
-8.91 (-0.14%)
$ 1788.91
-7.80 (-0.44%)
15.08.2018
20:30:36
$ 6544.50
1.70 (0.03%)
$ 6543.28 min
0.84 (0.01%)
$ 6736.95
-39.15 (-0.58%)
$ 6550.00
6.00 (0.09%)
$ 6650.55
3.25 (0.05%)
$ 8339.99 max
-25.59 (-0.31%)
$ 6560.00
-15.05 (-0.23%)
$ 1796.71
-26.43 (-1.47%)
15.08.2018
20:20:33
$ 6542.80
-28.30 (-0.43%)
$ 6542.44 min
-22.58 (-0.35%)
$ 6776.10
38.80 (0.57%)
$ 6544.00
-26.00 (-0.40%)
$ 6647.30
0.34 (0.01%)
$ 8365.58 max
0.00 (0.00%)
$ 6575.05
0.00 (0.00%)
$ 1823.14
22.58 (1.24%)
15.08.2018
20:10:32
$ 6571.10
-24.70 (-0.38%)
$ 6565.02 min
-29.78 (-0.45%)
$ 6737.30
-20.80 (-0.31%)
$ 6570.00
-8.93 (-0.14%)
$ 6646.96
0.19 (0.00%)
$ 8365.58 max
17.52 (0.21%)
$ 6575.05
25.06 (0.38%)
$ 1800.56
2.49 (0.14%)
15.08.2018
20:00:34
$ 6595.80
51.30 (0.78%)
$ 6594.80
46.50 (0.71%)
$ 6758.10
27.41 (0.41%)
$ 6578.93
28.93 (0.44%)
$ 6646.77
0.03 (0.00%)
$ 8348.06 max
-15.87 (-0.19%)
$ 6549.99 min
0.00 (0.00%)
$ 1798.07
-21.36 (-1.19%)
15.08.2018
19:50:36
$ 6544.50 min
-11.00 (-0.17%)
$ 6548.30
-4.65 (-0.07%)
$ 6730.69
-21.65 (-0.32%)
$ 6550.00
-3.00 (-0.05%)
$ 6646.74
2.45 (0.04%)
$ 8363.93 max
15.86 (0.19%)
$ 6549.99
-0.01 (-0.00%)
$ 1819.43
21.36 (1.17%)
15.08.2018
19:40:35
$ 6555.50
-14.20 (-0.22%)
$ 6552.95
-13.07 (-0.20%)
$ 6752.34
11.64 (0.17%)
$ 6553.00
-23.60 (-0.36%)
$ 6644.29
4.64 (0.07%)
$ 8348.07 max
9.08 (0.11%)
$ 6550.00 min
0.00 (0.00%)
$ 1798.07
9.08 (0.50%)
15.08.2018
19:30:41
$ 6569.70
-28.30 (-0.43%)
$ 6566.02
-38.03 (-0.58%)
$ 6740.70
-39.30 (-0.58%)
$ 6576.60
-13.30 (-0.20%)
$ 6639.65
1.93 (0.03%)
$ 8338.99 max
12.60 (0.15%)
$ 6550.00 min
92.00 (1.40%)
$ 1788.99
-79.40 (-4.44%)
15.08.2018
19:20:33
$ 6598.00
134.60 (2.04%)
$ 6604.05
145.51 (2.20%)
$ 6780.00
179.80 (2.65%)
$ 6589.90
126.90 (1.93%)
$ 6637.72
16.23 (0.24%)
$ 8326.39 max
-13.33 (-0.16%)
$ 6458.00 min
0.00 (0.00%)
$ 1868.39
-13.33 (-0.71%)
15.08.2018
19:10:32
$ 6463.40
19.20 (0.30%)
$ 6458.54
12.40 (0.19%)
$ 6600.20
10.20 (0.15%)
$ 6463.00
-0.89 (-0.01%)
$ 6621.49
39.49 (0.60%)
$ 8339.72 max
13.33 (0.16%)
$ 6458.00 min
0.00 (0.00%)
$ 1881.72
-0.47 (-0.02%)
15.08.2018
19:00:34
$ 6444.20 min
-7.10 (-0.11%)
$ 6446.14
-1.00 (-0.02%)
$ 6590.00
-9.00 (-0.14%)
$ 6463.89
13.89 (0.21%)
$ 6582.00
-47.28 (-0.72%)
$ 8326.39 max
-55.22 (-0.66%)
$ 6458.00
21.00 (0.33%)
$ 1882.19
-62.42 (-3.32%)
15.08.2018
18:50:33
$ 6451.30
-5.10 (-0.08%)
$ 6447.14
-3.55 (-0.06%)
$ 6599.00
1.35 (0.02%)
$ 6450.00
-10.00 (-0.16%)
$ 6629.28
21.19 (0.32%)
$ 8381.61 max
-0.02 (-0.00%)
$ 6437.00 min
19.55 (0.30%)
$ 1944.61
-19.57 (-1.01%)
15.08.2018
18:40:32
$ 6456.40
38.40 (0.59%)
$ 6450.69
39.68 (0.62%)
$ 6597.65
17.45 (0.26%)
$ 6460.00
24.68 (0.38%)
$ 6608.09
0.00 (0.00%)
$ 8381.63 max
-16.36 (-0.20%)
$ 6417.45 min
0.00 (0.00%)
$ 1964.18
-22.80 (-1.16%)
15.08.2018
18:30:34
$ 6418.00
-33.10 (-0.52%)
$ 6411.01 min
-30.15 (-0.47%)
$ 6580.20
-9.00 (-0.14%)
$ 6435.32
-24.68 (-0.38%)
$ 6608.09
-18.86 (-0.29%)
$ 8397.99 max
-0.01 (-0.00%)
$ 6417.45
-4.61 (-0.07%)
$ 1986.98
11.04 (0.56%)
15.08.2018
18:20:43
$ 6451.10
31.60 (0.49%)
$ 6441.16
25.19 (0.39%)
$ 6589.20
18.80 (0.29%)
$ 6460.00
25.20 (0.39%)
$ 6626.95
30.63 (0.46%)
$ 8398.00 max
38.11 (0.45%)
$ 6422.06 min
108.31 (1.69%)
$ 1975.94
-70.20 (-3.55%)
15.08.2018
18:10:45
$ 6419.50
15.00 (0.23%)
$ 6415.97
6.56 (0.10%)
$ 6570.40
-1.02 (-0.02%)
$ 6434.80
18.81 (0.29%)
$ 6596.32
-0.98 (-0.01%)
$ 8359.89 max
53.54 (0.64%)
$ 6313.75 min
-61.25 (-0.97%)
$ 2046.14
114.79 (5.61%)
15.08.2018
18:00:37
$ 6404.50
23.10 (0.36%)
$ 6409.41
24.00 (0.37%)
$ 6571.42
-22.89 (-0.35%)
$ 6415.99
25.99 (0.41%)
$ 6597.30
0.30 (0.00%)
$ 8306.35 max
-0.01 (-0.00%)
$ 6375.00 min
430.00 (6.75%)
$ 1931.35
-430.01 (-22.26%)
15.08.2018
17:50:39
$ 6381.40
6.80 (0.11%)
$ 6385.41
8.41 (0.13%)
$ 6594.31
37.49 (0.57%)
$ 6390.00
-6.92 (-0.11%)
$ 6597.00
-0.23 (-0.00%)
$ 8306.36 max
1.57 (0.02%)
$ 5945.00 min
-405.64 (-6.82%)
$ 2361.36
407.21 (17.24%)