Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
12.05.2018
22:50:30
$ 8460.30
23.20 (0.27%)
$ 8473.94
29.06 (0.34%)
$ 8820.47
-10.34 (-0.12%)
$ 8668.00
8.00 (0.09%)
$ 8881.44 max
31.23 (0.35%)
$ 8769.98
-0.02 (-0.00%)
$ 8183.39 min
0.00 (0.00%)
$ 698.05
31.23 (4.47%)
12.05.2018
22:40:30
$ 8437.10
-2.90 (-0.03%)
$ 8444.88
-6.10 (-0.07%)
$ 8830.81
38.51 (0.44%)
$ 8660.00
-4.99 (-0.06%)
$ 8850.21 max
-4.87 (-0.06%)
$ 8770.00
15.00 (0.17%)
$ 8183.39 min
0.00 (0.00%)
$ 666.82
-4.87 (-0.73%)
12.05.2018
22:30:26
$ 8440.00
9.40 (0.11%)
$ 8450.98
-0.08 (-0.00%)
$ 8792.30
82.30 (0.94%)
$ 8664.99
9.83 (0.11%)
$ 8855.08 max
7.24 (0.08%)
$ 8755.00
25.03 (0.29%)
$ 8183.39 min
42.67 (0.52%)
$ 671.69
-35.43 (-5.27%)
12.05.2018
22:20:49
$ 8430.60
83.30 (0.99%)
$ 8451.06
89.65 (1.06%)
-$ 8655.16
96.16 (1.11%)
$ 8847.84 max
35.79 (0.40%)
$ 8729.97
30.07 (0.34%)
$ 8140.72 min
28.80 (0.35%)
$ 707.12
6.99 (0.99%)
12.05.2018
22:10:24
$ 8347.30
-14.20 (-0.17%)
$ 8361.41
-9.58 (-0.11%)
$ 8710.00
-151.70 (-1.74%)
$ 8559.00
-1.00 (-0.01%)
$ 8812.05 max
15.05 (0.17%)
$ 8699.90
-10.09 (-0.12%)
$ 8111.92 min
-71.09 (-0.88%)
$ 700.13
21.44 (3.06%)
12.05.2018
22:00:31
$ 8361.50
0.80 (0.01%)
$ 8370.99
11.87 (0.14%)
$ 8861.70 max
-38.30 (-0.43%)
$ 8560.00
-21.99 (-0.26%)
$ 8797.00
7.01 (0.08%)
$ 8709.99
-14.91 (-0.17%)
$ 8183.01 min
-35.07 (-0.43%)
$ 678.69
-3.23 (-0.48%)
12.05.2018
21:50:25
$ 8360.70
16.10 (0.19%)
$ 8359.12
6.78 (0.08%)
$ 8900.00 max
-1.40 (-0.02%)
$ 8581.99
6.79 (0.08%)
$ 8789.99
-0.01 (-0.00%)
$ 8724.90
7.23 (0.08%)
$ 8218.08 min
0.00 (0.00%)
$ 681.92
-1.40 (-0.21%)
12.05.2018
21:40:30
$ 8344.60
-6.40 (-0.08%)
$ 8352.34
-9.69 (-0.12%)
$ 8901.40 max
-0.28 (-0.00%)
$ 8575.20
-9.92 (-0.12%)
$ 8790.00
-15.78 (-0.18%)
$ 8717.67
30.31 (0.35%)
$ 8218.08 min
0.00 (0.00%)
$ 683.32
-0.28 (-0.04%)
12.05.2018
21:30:22
$ 8351.00
10.30 (0.12%)
$ 8362.03
10.62 (0.13%)
$ 8901.68 max
-3.32 (-0.04%)
$ 8585.12
5.10 (0.06%)
$ 8805.78
27.78 (0.32%)
$ 8687.36
-12.64 (-0.15%)
$ 8218.08 min
0.00 (0.00%)
$ 683.60
-3.32 (-0.49%)
12.05.2018
21:20:23
$ 8340.70
-18.00 (-0.22%)
$ 8351.41
-15.01 (-0.18%)
$ 8905.00 max
-7.70 (-0.09%)
$ 8580.02
-12.47 (-0.15%)
$ 8778.00
-2.00 (-0.02%)
$ 8700.00
-42.99 (-0.49%)
$ 8218.08 min
0.00 (0.00%)
$ 686.92
-7.70 (-1.12%)
12.05.2018
21:10:25
$ 8358.70
-16.80 (-0.20%)
$ 8366.42
-21.91 (-0.26%)
$ 8912.70 max
-7.30 (-0.08%)
$ 8592.49
-7.51 (-0.09%)
$ 8780.00
-0.13 (-0.00%)
$ 8742.99
17.99 (0.21%)
$ 8218.08 min
0.00 (0.00%)
$ 694.62
-7.30 (-1.05%)
12.05.2018
21:00:33
$ 8375.50
21.00 (0.25%)
$ 8388.33
15.03 (0.18%)
$ 8920.00 max
12.20 (0.14%)
$ 8600.00
16.00 (0.19%)
$ 8780.13
-21.87 (-0.25%)
$ 8725.00
40.00 (0.46%)
$ 8218.08 min
22.54 (0.27%)
$ 701.92
-10.34 (-1.47%)
12.05.2018
20:50:23
$ 8354.50
-10.00 (-0.12%)
$ 8373.30
-0.38 (-0.00%)
$ 8907.80 max
-23.10 (-0.26%)
$ 8584.00
4.60 (0.05%)
$ 8802.00
-9.87 (-0.11%)
$ 8685.00
-18.64 (-0.21%)
$ 8195.54 min
-7.06 (-0.09%)
$ 712.26
-16.04 (-2.25%)
12.05.2018
20:40:29
$ 8364.50
57.20 (0.68%)
$ 8373.68
51.30 (0.61%)
$ 8930.90 max
52.44 (0.59%)
$ 8579.40
26.46 (0.31%)
$ 8811.87
67.88 (0.77%)
$ 8703.64
18.64 (0.21%)
$ 8202.60 min
35.27 (0.43%)
$ 728.30
17.17 (2.36%)
12.05.2018
20:30:23
$ 8307.30
21.50 (0.26%)
$ 8322.38
16.74 (0.20%)
$ 8878.46 max
-32.50 (-0.37%)
$ 8552.94
10.72 (0.13%)
$ 8743.99
-3.85 (-0.04%)
$ 8685.00
52.00 (0.60%)
$ 8167.33 min
-25.99 (-0.32%)
$ 711.13
-6.51 (-0.92%)
12.05.2018
20:20:29
$ 8285.80
-53.50 (-0.65%)
$ 8305.64
-53.34 (-0.64%)
$ 8910.96 max
36.49 (0.41%)
$ 8542.22
-11.78 (-0.14%)
$ 8747.84
0.00 (0.00%)
$ 8633.00
-40.50 (-0.47%)
$ 8193.32 min
0.00 (0.00%)
$ 717.64
36.49 (5.08%)
12.05.2018
20:10:39
$ 8339.30
22.30 (0.27%)
$ 8358.98
26.88 (0.32%)
$ 8874.47 max
-24.93 (-0.28%)
$ 8554.00
4.20 (0.05%)
$ 8747.84
-11.49 (-0.13%)
$ 8673.50
-14.70 (-0.17%)
$ 8193.32 min
48.83 (0.60%)
$ 681.15
-73.76 (-10.83%)
12.05.2018
20:00:33
$ 8317.00
6.80 (0.08%)
$ 8332.10
11.39 (0.14%)
$ 8899.40 max
18.50 (0.21%)
$ 8549.80
39.80 (0.47%)
$ 8759.33
4.23 (0.05%)
$ 8688.20
8.11 (0.09%)
$ 8144.49 min
-33.07 (-0.41%)
$ 754.91
51.57 (6.83%)
12.05.2018
19:50:32
$ 8310.20
0.30 (0.00%)
$ 8320.71
-11.28 (-0.14%)
$ 8880.90 max
-4.07 (-0.05%)
$ 8510.00
-30.00 (-0.35%)
$ 8755.10
0.34 (0.00%)
$ 8680.09
10.09 (0.12%)
$ 8177.56 min
-23.65 (-0.29%)
$ 703.34
149.79 (21.30%)
12.05.2018
19:40:47
$ 8309.90
-36.30 (-0.44%)
$ 8331.99
-30.85 (-0.37%)
-$ 8540.00
-11.00 (-0.13%)
$ 8754.76 max
-10.24 (-0.12%)
$ 8670.00
-19.09 (-0.22%)
$ 8201.21 min
0.00 (0.00%)
$ 553.55
-130.21 (-23.52%)
12.05.2018
19:30:24
$ 8346.20
-11.90 (-0.14%)
$ 8362.84
-5.15 (-0.06%)
$ 8884.97 max
-28.53 (-0.32%)
$ 8551.00
-38.77 (-0.45%)
$ 8765.00
15.14 (0.17%)
$ 8689.09
-10.80 (-0.12%)
$ 8201.21 min
0.00 (0.00%)
$ 683.76
-28.53 (-4.17%)
12.05.2018
19:20:24
$ 8358.10
-24.50 (-0.29%)
$ 8367.99
-31.98 (-0.38%)
$ 8913.50 max
18.45 (0.21%)
$ 8589.77
-33.33 (-0.39%)
$ 8749.86
-0.14 (-0.00%)
$ 8699.89
2.89 (0.03%)
$ 8201.21 min
-5.32 (-0.06%)
$ 712.29
23.77 (3.34%)
12.05.2018
19:10:22
$ 8382.60
46.60 (0.56%)
$ 8399.97
38.00 (0.45%)
$ 8895.05 max
19.47 (0.22%)
$ 8623.10
59.31 (0.69%)
$ 8750.00
5.00 (0.06%)
$ 8697.00
13.00 (0.15%)
$ 8206.53 min
0.00 (0.00%)
$ 688.52
19.47 (2.83%)
12.05.2018
19:00:26
$ 8336.00
-6.50 (-0.08%)
$ 8361.97
12.70 (0.15%)
$ 8875.58 max
14.58 (0.16%)
$ 8563.79
13.79 (0.16%)
$ 8745.00
-15.47 (-0.18%)
$ 8684.00
1.00 (0.01%)
$ 8206.53 min
33.19 (0.40%)
$ 669.05
-18.61 (-2.78%)
12.05.2018
18:50:30
$ 8342.50
-15.70 (-0.19%)
$ 8349.27
-13.72 (-0.16%)
$ 8861.00 max
-43.50 (-0.49%)
$ 8550.00
-42.14 (-0.49%)
$ 8760.47
-27.53 (-0.31%)
$ 8683.00
-13.90 (-0.16%)
$ 8173.34 min
-43.95 (-0.54%)
$ 687.66
0.45 (0.07%)
12.05.2018
18:40:29
$ 8358.20
0.30 (0.00%)
$ 8362.99
-2.53 (-0.03%)
$ 8904.50 max
-73.17 (-0.82%)
$ 8592.14
0.05 (0.00%)
$ 8788.00
-2.00 (-0.02%)
$ 8696.90
-12.87 (-0.15%)
$ 8217.29 min
-5.54 (-0.07%)
$ 687.21
-67.63 (-9.84%)
12.05.2018
18:30:30
$ 8357.90
-67.20 (-0.80%)
$ 8365.52
-73.28 (-0.88%)
$ 8977.67 max
-2.35 (-0.03%)
$ 8592.09
-56.91 (-0.66%)
$ 8790.00
-60.00 (-0.68%)
$ 8709.77
-82.22 (-0.94%)
$ 8222.83 min
-49.45 (-0.60%)
$ 754.84
47.10 (6.24%)
12.05.2018
18:20:28
$ 8425.10
-55.00 (-0.65%)
$ 8438.80
-50.45 (-0.60%)
$ 8980.02 max
-156.28 (-1.74%)
$ 8649.00
-72.39 (-0.84%)
$ 8850.00
-76.16 (-0.86%)
$ 8791.99
-52.20 (-0.59%)
$ 8272.28 min
-65.82 (-0.80%)
$ 707.74
51.54 (7.28%)
12.05.2018
18:10:50
$ 8480.10 min
-9.80 (-0.12%)
$ 8489.25
-25.52 (-0.30%)
$ 9136.30 max
14.16 (0.15%)
$ 8721.39
-13.61 (-0.16%)
$ 8926.16
-10.49 (-0.12%)
$ 8844.19
-4.40 (-0.05%)
-$ 656.20
-127.84 (-19.48%)
12.05.2018
18:00:41
$ 8489.90
-18.10 (-0.21%)
$ 8514.77
-6.15 (-0.07%)
$ 9122.14 max
3.08 (0.03%)
$ 8735.00
15.00 (0.17%)
$ 8936.65
-11.35 (-0.13%)
$ 8848.59
-2.41 (-0.03%)
$ 8338.10 min
0.00 (0.00%)
$ 784.04
3.08 (0.39%)
12.05.2018
17:50:48
$ 8508.00
30.70 (0.36%)
$ 8520.92
-2.87 (-0.03%)
$ 9119.06 max
0.91 (0.01%)
$ 8720.00
20.02 (0.23%)
$ 8948.00
28.16 (0.31%)
$ 8851.00
9.01 (0.10%)
$ 8338.10 min
0.00 (0.00%)
$ 780.96
0.91 (0.12%)
12.05.2018
17:40:54
$ 8477.30
-30.80 (-0.36%)
-$ 9118.15 max
-0.03 (-0.00%)
$ 8699.98
-60.02 (-0.69%)
$ 8919.84
-20.16 (-0.23%)
$ 8841.99
-6.01 (-0.07%)
$ 8338.10 min
0.00 (0.00%)
$ 780.05
-0.03 (-0.00%)