Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
09.12.2017
10:20:34
$ 15345.00
18.00 (0.12%)
-$ 15499.00
4.50 (0.03%)
$ 15349.00
52.26 (0.34%)
-$ 14828.68 min
48.69 (0.33%)
$ 16339.92 max
0.00 (0.00%)
$ 1511.24
-48.69 (-3.22%)
09.12.2017
10:10:35
$ 15327.00
125.00 (0.82%)
-$ 15494.50
42.70 (0.28%)
$ 15296.74
121.40 (0.79%)
-$ 14779.99 min
80.39 (0.54%)
$ 16339.92 max
163.63 (1.00%)
$ 1559.93
83.24 (5.34%)
09.12.2017
10:00:36
$ 15202.00
-37.00 (-0.24%)
-$ 15451.80
-38.19 (-0.25%)
$ 15175.34
75.34 (0.50%)
-$ 14699.60 min
49.75 (0.34%)
$ 16176.29 max
-49.77 (-0.31%)
$ 1476.69
-99.52 (-6.74%)
09.12.2017
09:50:20
$ 15239.00
-27.00 (-0.18%)
$ 15231.98
18.98 (0.12%)
$ 15489.99
36.02 (0.23%)
$ 15100.00
0.00 (0.00%)
-$ 14649.85 min
-49.75 (-0.34%)
$ 16226.06 max
148.50 (0.92%)
$ 1576.21
198.25 (12.58%)
09.12.2017
09:40:36
$ 15266.00
145.00 (0.95%)
-$ 15453.97
38.78 (0.25%)
$ 15100.00
0.00 (0.00%)
-$ 14699.60 min
31.53 (0.21%)
$ 16077.56 max
-125.59 (-0.78%)
$ 1377.96
630.84 (45.78%)
09.12.2017
09:31:10
$ 15121.00
-178.00 (-1.18%)
-$ 15415.19 max
-24.81 (-0.16%)
$ 15100.00
0.10 (0.00%)
-$ 14668.07 min
0.48 (0.00%)
-$ 747.12
-788.44 (-105.53%)
09.12.2017
09:20:26
$ 15299.00
74.00 (0.48%)
$ 15213.00
20.68 (0.14%)
$ 15440.00
-20.00 (-0.13%)
$ 15099.90
99.90 (0.66%)
-$ 14667.59 min
141.54 (0.96%)
$ 16203.15 max
178.95 (1.10%)
$ 1535.56
37.41 (2.44%)
09.12.2017
09:10:06
$ 15225.00
256.00 (1.68%)
$ 15192.32
353.09 (2.32%)
$ 15460.00
264.00 (1.71%)
$ 15000.00
85.26 (0.57%)
-$ 14526.05 min
95.95 (0.66%)
$ 16024.20 max
-42.20 (-0.26%)
$ 1498.15
732.25 (48.88%)
09.12.2017
09:01:09
$ 14969.00
126.00 (0.84%)
-$ 15196.00 max
84.98 (0.56%)
$ 14914.74
44.74 (0.30%)
-$ 14430.10 min
110.18 (0.76%)
-$ 765.90
-25.20 (-3.29%)
09.12.2017
08:50:35
$ 14843.00
-63.00 (-0.42%)
$ 14839.23
-139.76 (-0.94%)
$ 15111.02 max
-188.98 (-1.25%)
$ 14870.00
-50.00 (-0.34%)
-$ 14319.92 min
16.70 (0.12%)
-$ 791.10
-972.08 (-122.88%)
09.12.2017
08:40:04
$ 14906.00
-211.00 (-1.42%)
$ 14978.99
-224.98 (-1.50%)
$ 15300.00
-65.78 (-0.43%)
$ 14920.00
-87.00 (-0.58%)
-$ 14303.22 min
-192.36 (-1.34%)
$ 16066.40 max
316.40 (1.97%)
$ 1763.18
892.98 (50.65%)
09.12.2017
08:31:09
$ 15117.00
-71.00 (-0.47%)
-$ 15365.78 max
-23.22 (-0.15%)
$ 15007.00
-138.80 (-0.92%)
-$ 14495.58 min
-105.41 (-0.73%)
-$ 870.20
-278.81 (-32.04%)
09.12.2017
08:20:18
$ 15188.00
131.00 (0.86%)
$ 15203.97
114.61 (0.75%)
$ 15389.00
189.00 (1.23%)
$ 15145.80
-124.20 (-0.82%)
-$ 14600.99 min
3.75 (0.03%)
$ 15750.00 max
84.84 (0.54%)
$ 1149.01
81.09 (7.06%)
09.12.2017
08:10:08
$ 15057.00
-114.00 (-0.76%)
$ 15089.36
-349.42 (-2.32%)
$ 15200.00
-413.00 (-2.72%)
$ 15270.00
4.65 (0.03%)
-$ 14597.24 min
-82.74 (-0.57%)
$ 15665.16 max
-157.95 (-1.01%)
$ 1067.92
-75.21 (-7.04%)
09.12.2017
08:00:36
$ 15171.00
-91.00 (-0.60%)
-$ 15613.00
-208.49 (-1.34%)
$ 15265.35
-146.65 (-0.96%)
-$ 14679.98 min
-226.50 (-1.54%)
$ 15823.11 max
-137.47 (-0.87%)
$ 1143.13
89.03 (7.79%)
09.12.2017
07:50:45
$ 15262.00
-94.00 (-0.62%)
-$ 15821.49
-78.51 (-0.50%)
$ 15412.00
-76.07 (-0.49%)
-$ 14906.48 min
-125.87 (-0.84%)
$ 15960.58 max
-141.35 (-0.89%)
$ 1054.10
-15.48 (-1.47%)
09.12.2017
07:40:07
$ 15356.00
-239.00 (-1.56%)
$ 15438.78
-166.21 (-1.08%)
$ 15900.00
91.02 (0.57%)
$ 15488.07
-13.36 (-0.09%)
-$ 15032.35 min
-63.06 (-0.42%)
$ 16101.93 max
39.03 (0.24%)
$ 1069.58
102.09 (9.54%)
09.12.2017
07:30:14
$ 15595.00
47.00 (0.30%)
$ 15604.99
131.32 (0.84%)
$ 15808.98
-12.00 (-0.08%)
$ 15501.43
-58.56 (-0.38%)
-$ 15095.41 min
-9.59 (-0.06%)
$ 16062.90 max
42.86 (0.27%)
$ 967.49
52.45 (5.42%)
09.12.2017
07:20:35
$ 15548.00
-16.00 (-0.10%)
-$ 15820.98
0.99 (0.01%)
$ 15559.99
119.99 (0.77%)
-$ 15105.00 min
-20.59 (-0.14%)
$ 16020.04 max
-36.02 (-0.22%)
$ 915.04
220.64 (24.11%)
09.12.2017
07:10:36
$ 15564.00
96.00 (0.62%)
$ 15473.67
9.88 (0.06%)
$ 15819.99 max
31.99 (0.20%)
$ 15440.00
-30.00 (-0.19%)
-$ 15125.59 min
85.59 (0.57%)
-$ 694.40
-321.66 (-46.32%)
09.12.2017
07:00:05
$ 15468.00
-15.00 (-0.10%)
$ 15463.79
20.08 (0.13%)
$ 15788.00
-62.00 (-0.39%)
$ 15470.00
-19.89 (-0.13%)
-$ 15040.00 min
40.00 (0.27%)
$ 16056.06 max
148.82 (0.93%)
$ 1016.06
108.82 (10.71%)
09.12.2017
06:50:15
$ 15483.00
49.00 (0.32%)
$ 15443.71
53.71 (0.35%)
$ 15850.00
-35.00 (-0.22%)
$ 15489.89
-10.11 (-0.07%)
-$ 15000.00 min
-10.94 (-0.07%)
$ 15907.24 max
-69.04 (-0.43%)
$ 907.24
-58.10 (-6.40%)
09.12.2017
06:40:05
$ 15434.00
-170.00 (-1.10%)
$ 15390.00
-90.00 (-0.58%)
$ 15885.00
-15.90 (-0.10%)
$ 15500.00
-42.98 (-0.28%)
-$ 15010.94 min
-146.04 (-0.97%)
$ 15976.28 max
76.21 (0.48%)
$ 965.34
221.42 (22.94%)
09.12.2017
06:31:04
$ 15604.00
6.00 (0.04%)
-$ 15900.90 max
112.90 (0.71%)
$ 15542.98
-43.77 (-0.28%)
-$ 15156.98 min
41.98 (0.28%)
-$ 743.92
-41.15 (-5.53%)
09.12.2017
06:20:37
$ 15598.00
-2.00 (-0.01%)
-$ 15788.00
28.46 (0.18%)
$ 15586.75
32.40 (0.21%)
-$ 15115.00 min
10.52 (0.07%)
$ 15900.07 max
-115.78 (-0.73%)
$ 785.07
-126.30 (-16.09%)
09.12.2017
06:10:40
$ 15600.00
-2.00 (-0.01%)
-$ 15759.54
50.34 (0.32%)
$ 15554.35
-43.54 (-0.28%)
-$ 15104.48 min
17.96 (0.12%)
$ 16015.85 max
133.99 (0.84%)
$ 911.37
116.03 (12.73%)
09.12.2017
06:00:15
$ 15602.00
79.00 (0.51%)
$ 15480.00
88.97 (0.57%)
$ 15709.20
-79.70 (-0.51%)
$ 15597.89
48.99 (0.31%)
-$ 15086.52 min
22.97 (0.15%)
$ 15881.86 max
0.00 (0.00%)
$ 795.34
69.99 (8.80%)
09.12.2017
05:50:37
$ 15523.00
45.00 (0.29%)
$ 15391.03
151.18 (0.98%)
$ 15788.90 max
88.90 (0.56%)
$ 15548.90
49.00 (0.32%)
-$ 15063.55 min
4.74 (0.03%)
-$ 725.35
84.16 (11.60%)
09.12.2017
05:41:09
$ 15478.00
-56.00 (-0.36%)
-$ 15700.00 max
-0.01 (-0.00%)
$ 15499.90
-48.94 (-0.32%)
-$ 15058.81 min
-1.19 (-0.01%)
-$ 641.19
-180.67 (-28.18%)
09.12.2017
05:30:05
$ 15534.00
-98.00 (-0.63%)
$ 15239.85
-125.17 (-0.82%)
$ 15700.01
-111.99 (-0.71%)
$ 15548.84
-1.04 (-0.01%)
-$ 15060.00 min
-51.00 (-0.34%)
$ 15881.86 max
0.00 (0.00%)
$ 821.86
51.00 (6.21%)
09.12.2017
05:20:36
$ 15632.00
39.00 (0.25%)
-$ 15812.00
161.98 (1.02%)
$ 15549.88
29.98 (0.19%)
-$ 15111.00 min
6.01 (0.04%)
$ 15881.86 max
-21.75 (-0.14%)
$ 770.86
225.83 (29.30%)
09.12.2017
05:11:06
$ 15593.00
221.00 (1.42%)
-$ 15650.02 max
-200.92 (-1.28%)
$ 15519.90
64.18 (0.41%)
-$ 15104.99 min
204.99 (1.36%)
-$ 545.03
-458.58 (-84.14%)