Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
08.06.2018
11:10:26
$ 7619.90
-9.90 (-0.13%)
$ 7625.25
-12.97 (-0.17%)
$ 7871.42 max
-2.12 (-0.03%)
$ 7616.00
-9.90 (-0.13%)
$ 7746.00
-1.00 (-0.01%)
$ 7759.95
-9.00 (-0.12%)
$ 7367.78 min
0.00 (0.00%)
$ 503.64
-2.12 (-0.42%)
08.06.2018
11:00:31
$ 7629.80
-2.50 (-0.03%)
$ 7638.22
3.80 (0.05%)
$ 7873.54 max
-10.46 (-0.13%)
$ 7625.90
5.90 (0.08%)
$ 7747.00
-1.01 (-0.01%)
$ 7768.95
-0.03 (-0.00%)
$ 7367.78 min
0.00 (0.00%)
$ 505.76
-10.46 (-2.07%)
08.06.2018
10:50:24
$ 7632.30
-11.30 (-0.15%)
$ 7634.42
-16.40 (-0.21%)
$ 7884.00 max
-1.00 (-0.01%)
$ 7620.00
-23.60 (-0.31%)
$ 7748.01
-11.76 (-0.15%)
$ 7768.98
0.00 (0.00%)
$ 7367.78 min
0.00 (0.00%)
$ 516.22
-1.00 (-0.19%)
08.06.2018
10:40:30
$ 7643.60
-5.40 (-0.07%)
$ 7650.82
-0.33 (-0.00%)
$ 7885.00 max
13.21 (0.17%)
$ 7643.60
5.10 (0.07%)
$ 7759.77
27.26 (0.35%)
$ 7768.98
-0.01 (-0.00%)
$ 7367.78 min
0.00 (0.00%)
$ 517.22
13.21 (2.55%)
08.06.2018
10:30:24
$ 7649.00
-5.10 (-0.07%)
$ 7651.15
-6.91 (-0.09%)
$ 7871.79 max
-13.21 (-0.17%)
$ 7638.50
-4.00 (-0.05%)
$ 7732.51
16.51 (0.21%)
$ 7768.99
3.99 (0.05%)
$ 7367.78 min
0.00 (0.00%)
$ 504.01
-13.21 (-2.62%)
08.06.2018
10:20:25
$ 7654.10
7.50 (0.10%)
$ 7658.06
8.64 (0.11%)
$ 7885.00 max
0.00 (0.00%)
$ 7642.50
2.03 (0.03%)
$ 7716.00
-48.28 (-0.63%)
$ 7765.00
-13.99 (-0.18%)
$ 7367.78 min
0.00 (0.00%)
$ 517.22
0.00 (0.00%)
08.06.2018
10:10:28
$ 7646.60
-2.80 (-0.04%)
$ 7649.42
-3.57 (-0.05%)
$ 7885.00 max
0.00 (0.00%)
$ 7640.47
5.47 (0.07%)
$ 7764.28
34.78 (0.45%)
$ 7778.99
-0.91 (-0.01%)
$ 7367.78 min
0.00 (0.00%)
$ 517.22
0.00 (0.00%)
08.06.2018
10:00:28
$ 7649.40
7.00 (0.09%)
$ 7652.99
5.89 (0.08%)
$ 7885.00 max
12.24 (0.16%)
$ 7635.00
0.10 (0.00%)
$ 7729.50
0.00 (0.00%)
$ 7779.90
9.90 (0.13%)
$ 7367.78 min
0.00 (0.00%)
$ 517.22
12.24 (2.37%)
08.06.2018
09:50:24
$ 7642.40
9.30 (0.12%)
$ 7647.10
4.60 (0.06%)
$ 7872.76 max
-8.69 (-0.11%)
$ 7634.90
0.00 (0.00%)
$ 7729.50
0.00 (0.00%)
$ 7770.00
0.00 (0.00%)
$ 7367.78 min
0.00 (0.00%)
$ 504.98
-8.69 (-1.72%)
08.06.2018
09:40:26
$ 7633.10
-6.00 (-0.08%)
$ 7642.50
-1.18 (-0.02%)
$ 7881.45 max
-3.55 (-0.05%)
$ 7634.90
0.00 (0.00%)
$ 7729.50
13.50 (0.17%)
$ 7770.00
0.00 (0.00%)
$ 7367.78 min
-41.64 (-0.57%)
$ 513.67
38.09 (7.42%)
08.06.2018
09:30:26
$ 7639.10
-1.80 (-0.02%)
$ 7643.68
-1.73 (-0.02%)
$ 7885.00 max
14.92 (0.19%)
$ 7634.90
0.90 (0.01%)
$ 7716.00
-13.50 (-0.17%)
$ 7770.00
0.00 (0.00%)
$ 7409.42 min
0.00 (0.00%)
$ 475.58
239.50 (50.36%)
08.06.2018
09:20:51
$ 7640.90
1.60 (0.02%)
$ 7645.41
5.32 (0.07%)
$ 7870.08 max
-14.92 (-0.19%)
$ 7634.00 min
-1.00 (-0.01%)
$ 7729.50
5.50 (0.07%)
$ 7770.00
0.00 (0.00%)
-$ 236.08
-239.50 (-101.45%)
08.06.2018
09:10:25
$ 7639.30
4.40 (0.06%)
$ 7640.09
0.10 (0.00%)
$ 7885.00 max
4.96 (0.06%)
$ 7635.00
1.30 (0.02%)
$ 7724.00
-5.50 (-0.07%)
$ 7770.00
-9.00 (-0.12%)
$ 7409.42 min
0.00 (0.00%)
$ 475.58
4.96 (1.04%)
08.06.2018
09:00:25
$ 7634.90
5.90 (0.08%)
$ 7639.99
4.00 (0.05%)
$ 7880.04 max
-4.96 (-0.06%)
$ 7633.70
-0.90 (-0.01%)
$ 7729.50
0.00 (0.00%)
$ 7779.00
-0.91 (-0.01%)
$ 7409.42 min
0.00 (0.00%)
$ 470.62
-4.96 (-1.05%)
08.06.2018
08:50:26
$ 7629.00
0.00 (0.00%)
$ 7635.99
-1.20 (-0.02%)
$ 7885.00 max
-16.71 (-0.21%)
$ 7634.60
9.60 (0.13%)
$ 7729.50
0.00 (0.00%)
$ 7779.91
-0.06 (-0.00%)
$ 7409.42 min
0.00 (0.00%)
$ 475.58
-16.71 (-3.51%)
08.06.2018
08:40:28
$ 7629.00
-3.40 (-0.04%)
$ 7637.19
-1.68 (-0.02%)
$ 7901.71 max
-5.15 (-0.07%)
$ 7625.00
-10.00 (-0.13%)
$ 7729.50
9.50 (0.12%)
$ 7779.97
-0.03 (-0.00%)
$ 7409.42 min
0.00 (0.00%)
$ 492.29
-5.15 (-1.05%)
08.06.2018
08:30:26
$ 7632.40
-8.60 (-0.11%)
$ 7638.87
-1.18 (-0.02%)
$ 7906.86 max
8.48 (0.11%)
$ 7635.00
2.00 (0.03%)
$ 7720.00
-9.00 (-0.12%)
$ 7780.00
0.00 (0.00%)
$ 7409.42 min
0.00 (0.00%)
$ 497.44
8.48 (1.70%)
08.06.2018
08:20:24
$ 7641.00
9.90 (0.13%)
$ 7640.05
13.05 (0.17%)
$ 7898.38 max
-8.48 (-0.11%)
$ 7633.00
-1.48 (-0.02%)
$ 7729.00
-0.50 (-0.01%)
$ 7780.00
5.00 (0.06%)
$ 7409.42 min
0.00 (0.00%)
$ 488.96
-8.48 (-1.73%)
08.06.2018
08:10:25
$ 7631.10
-3.80 (-0.05%)
$ 7627.00
-13.99 (-0.18%)
$ 7906.86 max
5.79 (0.07%)
$ 7634.48
-5.99 (-0.08%)
$ 7729.50
-44.50 (-0.58%)
$ 7775.00
2.75 (0.04%)
$ 7409.42 min
0.00 (0.00%)
$ 497.44
5.79 (1.16%)
08.06.2018
08:00:25
$ 7634.90
5.40 (0.07%)
$ 7640.99
11.19 (0.15%)
$ 7901.07 max
-5.79 (-0.07%)
$ 7640.47
3.69 (0.05%)
$ 7774.00
2.80 (0.04%)
$ 7772.25
1.14 (0.01%)
$ 7409.42 min
0.00 (0.00%)
$ 491.65
-5.79 (-1.18%)
08.06.2018
07:50:24
$ 7629.50
-0.50 (-0.01%)
$ 7629.80
-8.10 (-0.11%)
$ 7906.86 max
10.29 (0.13%)
$ 7636.78
-3.65 (-0.05%)
$ 7771.20
-2.70 (-0.03%)
$ 7771.11
18.61 (0.24%)
$ 7409.42 min
0.00 (0.00%)
$ 497.44
132.96 (26.73%)
08.06.2018
07:40:51
$ 7630.00
-16.10 (-0.21%)
$ 7637.90
-8.45 (-0.11%)
-$ 7640.43
-0.57 (-0.01%)
$ 7773.90 max
-3.83 (-0.05%)
$ 7752.50
-27.50 (-0.35%)
$ 7409.42 min
0.00 (0.00%)
$ 364.48
-122.67 (-33.66%)
08.06.2018
07:30:26
$ 7646.10
8.00 (0.10%)
$ 7646.35
8.38 (0.11%)
$ 7896.57 max
-13.43 (-0.17%)
$ 7641.00
13.00 (0.17%)
$ 7777.73
-1.78 (-0.02%)
$ 7780.00
0.27 (0.00%)
$ 7409.42 min
0.00 (0.00%)
$ 487.15
205.15 (42.11%)
08.06.2018
07:21:26
$ 7638.10
1.30 (0.02%)
-$ 7910.00 max
6.08 (0.08%)
$ 7628.00 min
-1.40 (-0.02%)
$ 7779.51
25.51 (0.33%)
$ 7779.73
-4.24 (-0.05%)
-$ 282.00
-212.50 (-75.35%)
08.06.2018
07:10:24
$ 7636.80
1.10 (0.01%)
$ 7637.97
-5.75 (-0.08%)
$ 7903.92 max
-10.34 (-0.13%)
$ 7629.40
-11.32 (-0.15%)
$ 7754.00
-1.00 (-0.01%)
$ 7783.97
3.49 (0.04%)
$ 7409.42 min
0.00 (0.00%)
$ 494.50
-10.34 (-2.09%)
08.06.2018
07:00:26
$ 7635.70
-12.40 (-0.16%)
$ 7643.72
-7.08 (-0.09%)
$ 7914.26 max
-0.02 (-0.00%)
$ 7640.72
-0.28 (-0.00%)
$ 7755.00
4.04 (0.05%)
$ 7780.48
-7.46 (-0.10%)
$ 7409.42 min
0.00 (0.00%)
$ 504.84
-0.02 (-0.00%)
08.06.2018
06:50:24
$ 7648.10
-5.30 (-0.07%)
$ 7650.80
-3.16 (-0.04%)
$ 7914.28 max
-4.11 (-0.05%)
$ 7641.00
0.00 (0.00%)
$ 7750.96
10.97 (0.14%)
$ 7787.94
14.45 (0.19%)
$ 7409.42 min
0.00 (0.00%)
$ 504.86
-4.11 (-0.81%)
08.06.2018
06:40:23
$ 7653.40
7.00 (0.09%)
$ 7653.96
11.01 (0.14%)
$ 7918.39 max
-19.30 (-0.24%)
$ 7641.00
7.00 (0.09%)
$ 7739.99
0.00 (0.00%)
$ 7773.49
-18.48 (-0.24%)
$ 7409.42 min
0.00 (0.00%)
$ 508.97
-19.30 (-3.79%)
08.06.2018
06:30:26
$ 7646.40
3.60 (0.05%)
$ 7642.95
-10.25 (-0.13%)
$ 7937.69 max
4.91 (0.06%)
$ 7634.00
-5.94 (-0.08%)
$ 7739.99
-40.00 (-0.52%)
$ 7791.97
12.19 (0.16%)
$ 7409.42 min
0.00 (0.00%)
$ 528.27
4.91 (0.93%)
08.06.2018
06:20:51
$ 7642.80
-8.30 (-0.11%)
-$ 7932.78 max
-26.22 (-0.33%)
$ 7639.94
-2.96 (-0.04%)
$ 7779.99
-5.11 (-0.07%)
$ 7779.78
-0.22 (-0.00%)
$ 7409.42 min
-28.54 (-0.39%)
$ 523.36
2.32 (0.44%)
08.06.2018
06:10:23
$ 7651.10
-9.20 (-0.12%)
$ 7653.20
-6.79 (-0.09%)
$ 7959.00 max
25.20 (0.32%)
$ 7642.90
-5.31 (-0.07%)
$ 7785.10
5.10 (0.07%)
$ 7780.00
-0.98 (-0.01%)
$ 7437.96 min
0.00 (0.00%)
$ 521.04
25.20 (4.84%)
08.06.2018
06:00:23
$ 7660.30
-11.60 (-0.15%)
$ 7659.99
-11.76 (-0.15%)
$ 7933.80 max
-2.63 (-0.03%)
$ 7648.21
-0.09 (-0.00%)
$ 7780.00
-10.31 (-0.13%)
$ 7780.98
-3.31 (-0.04%)
$ 7437.96 min
0.00 (0.00%)
$ 495.84
-2.63 (-0.53%)