Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
09.02.2018
09:10:39
$ 7806.70 min
-56.30 (-0.72%)
$ 7833.98
-62.20 (-0.79%)
$ 8190.00
-21.00 (-0.26%)
$ 8389.99
-24.61 (-0.29%)
$ 8507.00 max
19.90 (0.23%)
$ 8100.00
-95.99 (-1.19%)
-$ 700.30
76.20 (10.88%)
09.02.2018
09:00:34
$ 7863.00 min
-56.80 (-0.72%)
$ 7896.18
-33.24 (-0.42%)
$ 8211.00
21.85 (0.27%)
$ 8414.60
-60.41 (-0.72%)
$ 8487.10 max
27.10 (0.32%)
$ 8195.99
-4.20 (-0.05%)
$ 7920.00
49.68 (0.63%)
$ 624.10
19.41 (3.11%)
09.02.2018
08:50:20
$ 7919.80
46.80 (0.59%)
$ 7929.42
45.42 (0.57%)
$ 8189.15
58.95 (0.72%)
$ 8475.01 max
35.01 (0.41%)
$ 8460.00
82.21 (0.97%)
$ 8200.19
12.50 (0.15%)
$ 7870.32 min
79.74 (1.01%)
$ 604.69
37.69 (6.23%)
09.02.2018
08:40:40
$ 7873.00 min
74.00 (0.94%)
$ 7884.00
76.67 (0.97%)
$ 8130.20
-19.80 (-0.24%)
$ 8440.00 max
51.01 (0.60%)
$ 8377.79
49.27 (0.59%)
$ 8187.69
42.69 (0.52%)
-$ 567.00
-31.41 (-5.54%)
09.02.2018
08:30:39
$ 7799.00
23.70 (0.30%)
-$ 8150.00
-47.92 (-0.59%)
$ 8388.99 max
-22.71 (-0.27%)
$ 8328.52
-0.60 (-0.01%)
$ 8145.00
-5.00 (-0.06%)
$ 7790.58 min
-9.42 (-0.12%)
$ 598.41
-37.99 (-6.35%)
09.02.2018
08:20:20
$ 7775.30 min
10.30 (0.13%)
$ 7807.33
-4.29 (-0.05%)
$ 8197.92
-24.08 (-0.29%)
$ 8411.70 max
-48.20 (-0.57%)
$ 8329.12
-25.75 (-0.31%)
$ 8150.00
-51.99 (-0.64%)
$ 7800.00
-83.50 (-1.07%)
$ 636.40
-58.50 (-9.19%)
09.02.2018
08:10:24
$ 7765.00 min
-77.00 (-0.99%)
$ 7811.62
-36.27 (-0.46%)
$ 8222.00
-10.68 (-0.13%)
$ 8459.90 max
34.90 (0.41%)
$ 8354.87
-26.13 (-0.31%)
$ 8201.99
0.99 (0.01%)
$ 7883.50
28.10 (0.36%)
$ 694.90
111.90 (16.10%)
09.02.2018
08:00:16
$ 7842.00 min
-35.30 (-0.45%)
$ 7847.89
-38.40 (-0.49%)
$ 8232.68
-16.22 (-0.20%)
$ 8425.00 max
-14.00 (-0.17%)
$ 8381.00
-9.00 (-0.11%)
$ 8201.00
-40.70 (-0.50%)
$ 7855.40
0.00 (0.00%)
$ 583.00
-0.60 (-0.10%)
09.02.2018
07:50:20
$ 7877.30
-13.20 (-0.17%)
$ 7886.29
29.30 (0.37%)
$ 8248.90
-50.10 (-0.61%)
$ 8439.00 max
-40.99 (-0.49%)
$ 8390.00
-10.35 (-0.12%)
$ 8241.70
39.48 (0.48%)
$ 7855.40 min
-97.55 (-1.24%)
$ 583.60
-39.40 (-6.75%)
09.02.2018
07:40:15
$ 7890.50
-64.50 (-0.82%)
$ 7856.99 min
-116.84 (-1.49%)
$ 8299.00
76.19 (0.92%)
$ 8479.99 max
-19.01 (-0.22%)
$ 8400.35
-99.75 (-1.19%)
$ 8202.22
0.22 (0.00%)
$ 7952.95
0.00 (0.00%)
$ 623.00
75.85 (12.17%)
09.02.2018
07:30:34
$ 7955.00
4.70 (0.06%)
$ 7973.83
7.61 (0.10%)
$ 8222.81
-76.19 (-0.93%)
$ 8499.00
-31.00 (-0.36%)
$ 8500.10 max
-8.22 (-0.10%)
$ 8202.00
-25.60 (-0.31%)
$ 7952.95 min
-47.05 (-0.59%)
$ 547.15
-32.55 (-5.95%)
09.02.2018
07:20:24
$ 7950.30 min
0.20 (0.00%)
$ 7966.22
20.48 (0.26%)
$ 8299.00
-40.01 (-0.48%)
$ 8530.00 max
-54.00 (-0.63%)
$ 8508.32
0.42 (0.00%)
$ 8227.60
11.13 (0.14%)
$ 8000.00
-48.18 (-0.60%)
$ 579.70
-58.56 (-10.10%)
09.02.2018
07:10:13
$ 7950.10
-156.10 (-1.96%)
$ 7945.74 min
-143.26 (-1.80%)
$ 8339.01
-19.39 (-0.23%)
$ 8584.00 max
-31.00 (-0.36%)
$ 8507.90
-64.70 (-0.76%)
$ 8216.47
-70.85 (-0.86%)
$ 8048.18
0.00 (0.00%)
$ 638.26
71.44 (11.19%)
09.02.2018
07:00:21
$ 8106.20
78.40 (0.97%)
$ 8089.00
99.81 (1.23%)
$ 8358.40
-8.74 (-0.10%)
$ 8615.00 max
32.12 (0.37%)
$ 8572.60
-7.70 (-0.09%)
$ 8287.32
10.84 (0.13%)
$ 8048.18 min
40.64 (0.50%)
$ 566.82
11.74 (2.07%)
09.02.2018
06:51:08
$ 8027.80 min
47.80 (0.60%)
-$ 8367.14
-1.75 (-0.02%)
$ 8582.88 max
47.79 (0.56%)
$ 8580.30
80.30 (0.94%)
$ 8276.48
14.05 (0.17%)
-$ 555.08
-0.01 (-0.00%)
09.02.2018
06:40:21
$ 7980.00 min
-37.90 (-0.47%)
$ 7989.19
-22.03 (-0.28%)
$ 8368.89
57.11 (0.68%)
$ 8535.09 max
-14.89 (-0.17%)
$ 8500.00
-48.09 (-0.57%)
$ 8262.43
-14.06 (-0.17%)
$ 8007.54
39.14 (0.49%)
$ 555.09
-26.49 (-4.77%)
09.02.2018
06:30:18
$ 8017.90
12.80 (0.16%)
$ 8011.22
-109.42 (-1.37%)
$ 8311.78
-64.18 (-0.77%)
$ 8549.98 max
-14.16 (-0.17%)
$ 8548.09
-51.91 (-0.61%)
$ 8276.49
23.04 (0.28%)
$ 7968.40 min
-158.86 (-1.99%)
$ 581.58
-13.32 (-2.29%)
09.02.2018
06:21:12
$ 8005.10 min
-120.50 (-1.51%)
-$ 8375.96
-5.15 (-0.06%)
$ 8564.14
-0.88 (-0.01%)
$ 8600.00 max
0.00 (0.00%)
$ 8253.45
-71.95 (-0.87%)
-$ 594.90
115.54 (19.42%)
09.02.2018
06:10:15
$ 8125.60
-9.10 (-0.11%)
$ 8120.64 min
11.12 (0.14%)
$ 8381.11
17.64 (0.21%)
$ 8565.02
10.03 (0.12%)
$ 8600.00 max
0.00 (0.00%)
$ 8325.40
-25.48 (-0.31%)
$ 8127.26
0.00 (0.00%)
$ 479.36
-11.12 (-2.32%)
09.02.2018
06:00:31
$ 8134.70
44.20 (0.54%)
$ 8109.52 min
34.52 (0.43%)
$ 8363.47
5.22 (0.06%)
$ 8554.99
54.99 (0.64%)
$ 8600.00 max
23.00 (0.27%)
$ 8350.88
31.92 (0.38%)
$ 8127.26
156.57 (1.93%)
$ 490.48
-115.83 (-23.62%)
09.02.2018
05:50:28
$ 8090.50
104.50 (1.29%)
$ 8075.00
109.83 (1.36%)
$ 8358.25
-11.80 (-0.14%)
$ 8500.00
70.00 (0.82%)
$ 8577.00 max
45.00 (0.52%)
$ 8318.96
78.96 (0.95%)
$ 7970.69 min
0.00 (0.00%)
$ 606.31
39.48 (6.51%)
09.02.2018
05:40:14
$ 7986.00
46.40 (0.58%)
$ 7965.17 min
45.21 (0.57%)
$ 8370.05
-64.70 (-0.77%)
$ 8430.00
-23.99 (-0.28%)
$ 8532.00 max
-6.00 (-0.07%)
$ 8240.00
0.21 (0.00%)
$ 7970.69
24.99 (0.31%)
$ 566.83
-51.21 (-9.03%)
09.02.2018
05:30:13
$ 7939.60
1.80 (0.02%)
$ 7919.96 min
-17.49 (-0.22%)
$ 8434.75
31.14 (0.37%)
$ 8453.99
-13.76 (-0.16%)
$ 8538.00 max
-36.00 (-0.42%)
$ 8239.79
11.80 (0.14%)
$ 7945.70
-13.59 (-0.17%)
$ 618.04
-18.51 (-2.99%)
09.02.2018
05:20:15
$ 7937.80
-60.10 (-0.76%)
$ 7937.45 min
-62.34 (-0.79%)
$ 8403.61
28.08 (0.33%)
$ 8467.75
-17.23 (-0.20%)
$ 8574.00 max
-1.00 (-0.01%)
$ 8227.99
-35.00 (-0.43%)
$ 7959.29
-58.90 (-0.74%)
$ 636.55
59.45 (9.34%)
09.02.2018
05:10:19
$ 7997.90 min
-12.10 (-0.15%)
$ 7999.79
7.42 (0.09%)
$ 8375.53
-27.12 (-0.32%)
$ 8484.98
29.98 (0.35%)
$ 8575.00 max
74.04 (0.86%)
$ 8262.99
-0.01 (-0.00%)
$ 8018.19
70.17 (0.88%)
$ 577.10
24.16 (4.19%)
09.02.2018
05:00:20
$ 8010.00
55.50 (0.69%)
$ 7992.37
74.20 (0.93%)
$ 8402.65
0.05 (0.00%)
$ 8455.00
47.59 (0.56%)
$ 8500.96 max
1.96 (0.02%)
$ 8263.00
14.01 (0.17%)
$ 7948.02 min
95.73 (1.20%)
$ 552.94
-27.89 (-5.04%)
09.02.2018
04:50:49
$ 7954.50
1.50 (0.02%)
$ 7918.17 min
-14.60 (-0.18%)
$ 8402.60
30.80 (0.37%)
$ 8407.41
-12.59 (-0.15%)
$ 8499.00 max
68.03 (0.80%)
$ 8248.99
17.99 (0.22%)
-$ 580.83
2.15 (0.37%)
09.02.2018
04:40:24
$ 7953.00
84.40 (1.06%)
$ 7932.77
102.70 (1.29%)
$ 8371.80
1.79 (0.02%)
$ 8420.00
26.60 (0.32%)
$ 8430.97 max
0.02 (0.00%)
$ 8231.00
13.95 (0.17%)
$ 7852.29 min
-68.27 (-0.87%)
$ 578.68
-22.20 (-3.84%)
09.02.2018
04:30:11
$ 7868.60
-60.90 (-0.77%)
$ 7830.07 min
-50.22 (-0.64%)
$ 8370.01
0.01 (0.00%)
$ 8393.40
22.50 (0.27%)
$ 8430.95 max
-69.04 (-0.82%)
$ 8217.05
-22.91 (-0.28%)
$ 7920.56
26.90 (0.34%)
$ 600.88
-5.45 (-0.91%)
09.02.2018
04:21:09
$ 7929.50
45.20 (0.57%)
-$ 8370.00
0.00 (0.00%)
$ 8370.90
11.10 (0.13%)
$ 8499.99 max
106.88 (1.26%)
$ 8239.96
36.83 (0.45%)
$ 7893.66 min
-5.88 (-0.07%)
$ 606.33
93.51 (15.42%)
09.02.2018
04:10:54
$ 7884.30
-62.50 (-0.79%)
$ 7880.29 min
-46.20 (-0.59%)
$ 8370.00
-0.10 (-0.00%)
$ 8359.80
-40.20 (-0.48%)
$ 8393.11 max
-105.89 (-1.26%)
$ 8203.13
-35.86 (-0.44%)
-$ 512.82
-86.64 (-16.89%)
09.02.2018
04:00:19
$ 7946.80
2.70 (0.03%)
$ 7926.49
10.55 (0.13%)
$ 8370.10
-27.94 (-0.33%)
$ 8400.00
-38.04 (-0.45%)
$ 8499.00 max
49.00 (0.58%)
$ 8238.99
-24.69 (-0.30%)
$ 7899.54 min
-120.56 (-1.53%)
$ 599.46
65.40 (10.91%)