Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
25.09.2018
19:30:39
$ 6421.00
0.20 (0.00%)
$ 6410.64
-2.42 (-0.04%)
$ 6501.48
-25.64 (-0.39%)
$ 6445.00
-4.90 (-0.08%)
$ 6668.93
-0.07 (-0.00%)
$ 8272.16 max
0.00 (0.00%)
$ 6394.80 min
0.00 (0.00%)
$ 1877.36
18.26 (0.97%)
25.09.2018
19:21:03
$ 6420.80
7.10 (0.11%)
$ 6413.06 min
9.28 (0.14%)
$ 6527.12
-0.06 (-0.00%)
$ 6449.90
8.90 (0.14%)
$ 6669.00
-2.88 (-0.04%)
$ 8272.16 max
0.00 (0.00%)
-$ 1859.10
-18.26 (-0.98%)
25.09.2018
19:10:41
$ 6413.70
10.10 (0.16%)
$ 6403.78
3.55 (0.06%)
$ 6527.18
3.57 (0.05%)
$ 6441.00
7.00 (0.11%)
$ 6671.88
11.89 (0.18%)
$ 8272.16 max
0.00 (0.00%)
$ 6394.80 min
0.00 (0.00%)
$ 1877.36
0.00 (0.00%)
25.09.2018
19:00:39
$ 6403.60
2.50 (0.04%)
$ 6400.23
3.93 (0.06%)
$ 6523.61
-6.59 (-0.10%)
$ 6434.00
1.00 (0.02%)
$ 6659.99
-0.01 (-0.00%)
$ 8272.16 max
0.00 (0.00%)
$ 6394.80 min
0.00 (0.00%)
$ 1877.36
0.00 (0.00%)
25.09.2018
18:50:39
$ 6401.10
-19.70 (-0.31%)
$ 6396.30
-10.13 (-0.16%)
$ 6530.20
14.88 (0.23%)
$ 6433.00
8.00 (0.12%)
$ 6660.00
-7.00 (-0.11%)
$ 8272.16 max
0.00 (0.00%)
$ 6394.80 min
0.00 (0.00%)
$ 1877.36
0.00 (0.00%)
25.09.2018
18:40:38
$ 6420.80
18.70 (0.29%)
$ 6406.43
7.89 (0.12%)
$ 6515.32
-36.62 (-0.56%)
$ 6425.00
-6.10 (-0.09%)
$ 6667.00
1.00 (0.01%)
$ 8272.16 max
0.00 (0.00%)
$ 6394.80 min
-5.20 (-0.08%)
$ 1877.36
3.74 (0.20%)
25.09.2018
18:30:39
$ 6402.10
-1.90 (-0.03%)
$ 6398.54 min
-1.46 (-0.02%)
$ 6551.94
36.48 (0.56%)
$ 6431.10
-12.90 (-0.20%)
$ 6666.00
17.41 (0.26%)
$ 8272.16 max
0.00 (0.00%)
$ 6400.00
0.00 (0.00%)
$ 1873.62
1.46 (0.08%)
25.09.2018
18:20:44
$ 6404.00
-19.10 (-0.30%)
$ 6400.00 min
-13.14 (-0.21%)
$ 6515.46
-44.11 (-0.68%)
$ 6444.00
-5.00 (-0.08%)
$ 6648.59
-6.41 (-0.10%)
$ 8272.16 max
0.00 (0.00%)
$ 6400.00 min
-18.28 (-0.29%)
$ 1872.16
13.14 (0.70%)
25.09.2018
18:10:39
$ 6423.10
0.00 (0.00%)
$ 6413.14 min
-6.94 (-0.11%)
$ 6559.57
0.00 (0.00%)
$ 6449.00
-0.97 (-0.02%)
$ 6655.00
-34.00 (-0.51%)
$ 8272.16 max
0.00 (0.00%)
$ 6418.28
0.00 (0.00%)
$ 1859.02
5.14 (0.28%)
25.09.2018
18:00:37
$ 6423.10
-5.50 (-0.09%)
$ 6420.08
-5.57 (-0.09%)
$ 6559.57
-4.33 (-0.07%)
$ 6449.97
-7.55 (-0.12%)
$ 6689.00
9.00 (0.13%)
$ 8272.16 max
41.16 (0.50%)
$ 6418.28 min
0.00 (0.00%)
$ 1853.88
41.16 (2.22%)
25.09.2018
17:50:37
$ 6428.60
-1.50 (-0.02%)
$ 6425.65
3.49 (0.05%)
$ 6563.90
0.70 (0.01%)
$ 6457.52
-1.48 (-0.02%)
$ 6680.00
8.88 (0.13%)
$ 8231.00 max
0.00 (0.00%)
$ 6418.28 min
8.28 (0.13%)
$ 1812.72
-8.28 (-0.46%)
25.09.2018
17:40:37
$ 6430.10
12.20 (0.19%)
$ 6422.16
11.92 (0.19%)
$ 6563.20
-2.11 (-0.03%)
$ 6459.00
19.10 (0.30%)
$ 6671.12
0.00 (0.00%)
$ 8231.00 max
0.00 (0.00%)
$ 6410.00 min
0.00 (0.00%)
$ 1821.00
0.00 (0.00%)
25.09.2018
17:30:38
$ 6417.90
-12.90 (-0.20%)
$ 6410.24
-10.32 (-0.16%)
$ 6565.31
6.51 (0.10%)
$ 6439.90
0.00 (0.00%)
$ 6671.12
0.00 (0.00%)
$ 8231.00 max
0.00 (0.00%)
$ 6410.00 min
17.60 (0.27%)
$ 1821.00
-17.60 (-0.97%)
25.09.2018
17:21:00
$ 6430.80
9.80 (0.15%)
$ 6420.56
15.00 (0.23%)
$ 6558.80
20.43 (0.31%)
$ 6439.90
-0.10 (-0.00%)
$ 6671.12
0.00 (0.00%)
$ 8231.00 max
-48.72 (-0.59%)
$ 6392.40 min
-15.86 (-0.25%)
$ 1838.60
-35.56 (-1.93%)
25.09.2018
17:10:42
$ 6421.00
-0.10 (-0.00%)
$ 6405.56 min
-5.00 (-0.08%)
$ 6538.37
-12.77 (-0.20%)
$ 6440.00
-22.00 (-0.34%)
$ 6671.12
-1.04 (-0.02%)
$ 8279.72 max
-0.27 (-0.00%)
$ 6408.26
-19.25 (-0.30%)
$ 1874.16
4.73 (0.25%)
25.09.2018
17:00:39
$ 6421.10
-17.30 (-0.27%)
$ 6410.56 min
-15.67 (-0.24%)
$ 6551.14
18.58 (0.28%)
$ 6462.00
-8.00 (-0.12%)
$ 6672.16
0.00 (0.00%)
$ 8279.99 max
-1.00 (-0.01%)
$ 6427.51
0.00 (0.00%)
$ 1869.43
14.67 (0.78%)
25.09.2018
16:50:39
$ 6438.40
0.90 (0.01%)
$ 6426.23 min
3.86 (0.06%)
$ 6532.56
-2.44 (-0.04%)
$ 6470.00
2.00 (0.03%)
$ 6672.16
-22.04 (-0.33%)
$ 8280.99 max
0.00 (0.00%)
$ 6427.51
0.00 (0.00%)
$ 1854.76
-3.86 (-0.21%)
25.09.2018
16:40:37
$ 6437.50
7.30 (0.11%)
$ 6422.37 min
10.94 (0.17%)
$ 6535.00
5.01 (0.08%)
$ 6468.00
2.00 (0.03%)
$ 6694.20
-0.20 (-0.00%)
$ 8280.99 max
0.59 (0.01%)
$ 6427.51
0.00 (0.00%)
$ 1858.62
-10.35 (-0.56%)
25.09.2018
16:30:37
$ 6430.20
-1.20 (-0.02%)
$ 6411.43 min
-4.31 (-0.07%)
$ 6529.99
0.29 (0.00%)
$ 6466.00
7.00 (0.11%)
$ 6694.40
-0.50 (-0.01%)
$ 8280.40 max
-0.45 (-0.01%)
$ 6427.51
0.00 (0.00%)
$ 1868.97
3.86 (0.21%)
25.09.2018
16:20:37
$ 6431.40
2.30 (0.04%)
$ 6415.74 min
-1.54 (-0.02%)
$ 6529.70
15.70 (0.24%)
$ 6459.00
-7.00 (-0.11%)
$ 6694.90
-0.10 (-0.00%)
$ 8280.85 max
-0.05 (-0.00%)
$ 6427.51
0.00 (0.00%)
$ 1865.11
1.49 (0.08%)
25.09.2018
16:10:41
$ 6429.10
-13.20 (-0.21%)
$ 6417.28 min
-16.59 (-0.26%)
$ 6514.00
-11.05 (-0.17%)
$ 6466.00
-1.90 (-0.03%)
$ 6695.00
-2.00 (-0.03%)
$ 8280.90 max
0.50 (0.01%)
$ 6427.51
-7.22 (-0.11%)
$ 1863.62
17.09 (0.92%)
25.09.2018
16:00:37
$ 6442.30
6.10 (0.09%)
$ 6433.87 min
16.10 (0.25%)
$ 6525.05
0.89 (0.01%)
$ 6467.90
17.90 (0.28%)
$ 6697.00
7.00 (0.10%)
$ 8280.40 max
-0.50 (-0.01%)
$ 6434.73
26.51 (0.41%)
$ 1846.53
-26.15 (-1.42%)
25.09.2018
15:50:38
$ 6436.20
19.40 (0.30%)
$ 6417.77
12.80 (0.20%)
$ 6524.16
24.16 (0.37%)
$ 6450.00
3.10 (0.05%)
$ 6690.00
31.00 (0.46%)
$ 8280.90 max
0.03 (0.00%)
$ 6408.22 min
0.00 (0.00%)
$ 1872.68
-3.22 (-0.17%)
25.09.2018
15:40:37
$ 6416.80
6.80 (0.11%)
$ 6404.97 min
7.78 (0.12%)
$ 6500.00
0.00 (0.00%)
$ 6446.90
0.00 (0.00%)
$ 6659.00
10.00 (0.15%)
$ 8280.87 max
-0.04 (-0.00%)
$ 6408.22
15.45 (0.24%)
$ 1875.90
-12.24 (-0.65%)
25.09.2018
15:30:36
$ 6410.00
-0.40 (-0.01%)
$ 6397.19
1.95 (0.03%)
$ 6500.00
-11.83 (-0.18%)
$ 6446.90
-0.10 (-0.00%)
$ 6649.00
-0.08 (-0.00%)
$ 8280.91 max
0.25 (0.00%)
$ 6392.77 min
0.00 (0.00%)
$ 1888.14
0.25 (0.01%)
25.09.2018
15:20:38
$ 6410.40
17.40 (0.27%)
$ 6395.24
11.69 (0.18%)
$ 6511.83
46.83 (0.72%)
$ 6447.00
9.63 (0.15%)
$ 6649.08
0.00 (0.00%)
$ 8280.66 max
0.54 (0.01%)
$ 6392.77 min
0.00 (0.00%)
$ 1887.89
-8.68 (-0.46%)
25.09.2018
15:10:37
$ 6393.00
-10.00 (-0.16%)
$ 6383.55 min
-8.45 (-0.13%)
$ 6465.00
-18.24 (-0.28%)
$ 6437.37
2.37 (0.04%)
$ 6649.08
-20.22 (-0.30%)
$ 8280.12 max
-0.31 (-0.00%)
$ 6392.77
12.17 (0.19%)
$ 1896.57
-3.26 (-0.17%)
25.09.2018
15:00:37
$ 6403.00
9.80 (0.15%)
$ 6392.00
6.91 (0.11%)
$ 6483.24
-21.46 (-0.33%)
$ 6435.00
14.00 (0.22%)
$ 6669.30
19.56 (0.29%)
$ 8280.43 max
-0.47 (-0.01%)
$ 6380.60 min
0.00 (0.00%)
$ 1899.83
-0.47 (-0.02%)
25.09.2018
14:50:38
$ 6393.20
11.20 (0.18%)
$ 6385.09
6.88 (0.11%)
$ 6504.70
-20.40 (-0.31%)
$ 6421.00
0.00 (0.00%)
$ 6649.74
-20.26 (-0.30%)
$ 8280.90 max
-0.10 (-0.00%)
$ 6380.60 min
-0.04 (-0.00%)
$ 1900.30
-2.49 (-0.13%)
25.09.2018
14:40:37
$ 6382.00
-16.40 (-0.26%)
$ 6378.21 min
-15.05 (-0.24%)
$ 6525.10
-1.36 (-0.02%)
$ 6421.00
-1.00 (-0.02%)
$ 6670.00
5.00 (0.07%)
$ 8281.00 max
12.12 (0.15%)
$ 6380.64
-9.50 (-0.15%)
$ 1902.79
24.05 (1.26%)
25.09.2018
14:30:37
$ 6398.40
0.20 (0.00%)
$ 6393.26
-0.44 (-0.01%)
$ 6526.46
-1.62 (-0.02%)
$ 6422.00
0.00 (0.00%)
$ 6665.00
10.00 (0.15%)
$ 8268.88 max
0.00 (0.00%)
$ 6390.14 min
-11.86 (-0.19%)
$ 1878.74
8.06 (0.43%)
25.09.2018
14:21:08
$ 6398.20 min
-2.00 (-0.03%)
-$ 6528.08
23.57 (0.36%)
$ 6422.00
-8.00 (-0.12%)
$ 6655.00
-15.00 (-0.23%)
$ 8268.88 max
0.00 (0.00%)
$ 6402.00
0.00 (0.00%)
$ 1870.68
-4.50 (-0.24%)