Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
17.01.2019
13:50:36
$ 3647.00
-3.30 (-0.09%)
$ 3589.88
1.82 (0.05%)
$ 3596.79
-3.05 (-0.08%)
$ 3715.01 max
4.71 (0.13%)
--$ 3587.76 min
0.00 (0.00%)
$ 127.25
4.71 (3.70%)
17.01.2019
13:41:02
$ 3650.30
7.20 (0.20%)
$ 3588.06
0.10 (0.00%)
$ 3599.84
2.10 (0.06%)
$ 3710.30 max
8.30 (0.22%)
--$ 3587.76 min
31.77 (0.89%)
$ 122.54
-23.47 (-19.15%)
17.01.2019
13:30:51
$ 3643.10
7.20 (0.20%)
$ 3587.96
10.32 (0.29%)
$ 3597.74
2.43 (0.07%)
$ 3702.00 max
12.11 (0.33%)
--$ 3555.99 min
0.00 (0.00%)
$ 146.01
12.11 (8.29%)
17.01.2019
13:21:12
$ 3635.90
-11.40 (-0.31%)
$ 3577.64
-5.11 (-0.14%)
$ 3595.31
-4.73 (-0.13%)
$ 3689.89 max
-26.97 (-0.73%)
--$ 3555.99 min
-26.42 (-0.74%)
$ 133.90
-0.55 (-0.41%)
17.01.2019
13:10:35
$ 3647.30
-7.50 (-0.21%)
$ 3582.75
-1.47 (-0.04%)
$ 3600.04
6.10 (0.17%)
$ 3716.86 max
-3.12 (-0.08%)
--$ 3582.41 min
-9.39 (-0.26%)
$ 134.45
-1.31 (-0.97%)
17.01.2019
13:00:36
$ 3654.80
2.50 (0.07%)
$ 3584.22 min
-2.24 (-0.06%)
$ 3593.94
-0.72 (-0.02%)
$ 3719.98 max
10.98 (0.30%)
--$ 3591.80
0.00 (0.00%)
$ 135.76
13.22 (9.74%)
17.01.2019
12:50:41
$ 3652.30
-3.50 (-0.10%)
$ 3586.46 min
-1.33 (-0.04%)
$ 3594.66
-3.26 (-0.09%)
$ 3709.00 max
-12.00 (-0.32%)
--$ 3591.80
0.00 (0.00%)
$ 122.54
-10.67 (-8.71%)
17.01.2019
12:40:36
$ 3655.80
2.60 (0.07%)
$ 3587.79 min
1.87 (0.05%)
$ 3597.92
7.19 (0.20%)
$ 3721.00 max
-0.98 (-0.03%)
--$ 3591.80
0.00 (0.00%)
$ 133.21
-2.85 (-2.14%)
17.01.2019
12:30:36
$ 3653.20
-7.90 (-0.22%)
$ 3585.92 min
-3.17 (-0.09%)
$ 3590.73
-1.44 (-0.04%)
$ 3721.98 max
2.48 (0.07%)
--$ 3591.80
0.00 (0.00%)
$ 136.06
5.65 (4.15%)
17.01.2019
12:20:50
$ 3661.10
-1.80 (-0.05%)
$ 3589.09 min
-5.28 (-0.15%)
$ 3592.17
8.04 (0.22%)
$ 3719.50 max
2.50 (0.07%)
--$ 3591.80
0.00 (0.00%)
$ 130.41
-2.46 (-1.89%)
17.01.2019
12:11:03
$ 3662.90
2.10 (0.06%)
-$ 3584.13 min
-17.87 (-0.50%)
$ 3717.00 max
-2.50 (-0.07%)
--$ 3591.80
0.00 (0.00%)
$ 132.87
5.17 (3.89%)
17.01.2019
12:01:03
$ 3660.80
2.50 (0.07%)
-$ 3602.00
-6.36 (-0.18%)
$ 3719.50 max
0.00 (0.00%)
--$ 3591.80 min
0.00 (0.00%)
$ 127.70
0.00 (0.00%)
17.01.2019
11:50:36
$ 3658.30
5.40 (0.15%)
$ 3594.37
0.28 (0.01%)
$ 3608.36
3.36 (0.09%)
$ 3719.50 max
3.53 (0.09%)
--$ 3591.80 min
0.00 (0.00%)
$ 127.70
3.53 (2.76%)
17.01.2019
11:40:50
$ 3652.90
-1.00 (-0.03%)
$ 3594.09
0.83 (0.02%)
$ 3605.00
1.70 (0.05%)
$ 3715.97 max
9.47 (0.25%)
--$ 3591.80 min
0.00 (0.00%)
$ 124.17
9.47 (7.63%)
17.01.2019
11:30:56
$ 3653.90
2.80 (0.08%)
$ 3593.26
1.27 (0.04%)
$ 3603.30
4.49 (0.12%)
$ 3706.50 max
-7.32 (-0.20%)
--$ 3591.80 min
0.00 (0.00%)
$ 114.70
-7.13 (-6.22%)
17.01.2019
11:21:01
$ 3651.10
-2.30 (-0.06%)
$ 3591.99 min
1.81 (0.05%)
$ 3598.81
0.84 (0.02%)
$ 3713.82 max
-0.18 (-0.00%)
---$ 121.83
-1.99 (-1.63%)
17.01.2019
11:10:55
$ 3653.40
-1.60 (-0.04%)
$ 3590.18 min
-4.99 (-0.14%)
$ 3597.97
0.00 (0.00%)
$ 3714.00 max
14.00 (0.38%)
--$ 3591.80
1.85 (0.05%)
$ 123.82
13.77 (11.12%)
17.01.2019
11:00:51
$ 3655.00
-0.20 (-0.01%)
$ 3595.17
7.06 (0.20%)
$ 3597.97
-9.44 (-0.26%)
$ 3700.00 max
-9.12 (-0.25%)
--$ 3589.95 min
0.00 (0.00%)
$ 110.05
-10.96 (-9.96%)
17.01.2019
10:51:15
$ 3655.20
0.10 (0.00%)
$ 3588.11 min
-3.81 (-0.11%)
$ 3607.41
12.99 (0.36%)
$ 3709.12 max
-0.88 (-0.02%)
---$ 121.01
0.96 (0.79%)
17.01.2019
10:40:37
$ 3655.10
-1.90 (-0.05%)
$ 3591.92
1.84 (0.05%)
$ 3594.42
-0.07 (-0.00%)
$ 3710.00 max
9.13 (0.25%)
--$ 3589.95 min
3.25 (0.09%)
$ 120.05
13.67 (11.39%)
17.01.2019
10:31:55
$ 3657.00
0.40 (0.01%)
-$ 3594.49 min
5.49 (0.15%)
$ 3700.87 max
-0.63 (-0.02%)
---$ 106.38
-8.42 (-7.92%)
17.01.2019
10:21:02
$ 3656.60
4.40 (0.12%)
$ 3590.08
2.30 (0.06%)
$ 3589.00
-8.00 (-0.22%)
$ 3701.50 max
-8.50 (-0.23%)
--$ 3586.70 min
-7.72 (-0.22%)
$ 114.80
-7.42 (-6.46%)
17.01.2019
10:10:54
$ 3652.20
0.10 (0.00%)
$ 3587.78 min
0.78 (0.02%)
$ 3597.00
17.87 (0.50%)
$ 3710.00 max
0.00 (0.00%)
--$ 3594.42
0.00 (0.00%)
$ 122.22
-8.65 (-7.08%)
17.01.2019
10:01:08
$ 3652.10
0.00 (0.00%)
$ 3587.00
0.28 (0.01%)
$ 3579.13 min
10.81 (0.30%)
$ 3710.00 max
2.50 (0.07%)
--$ 3594.42
0.00 (0.00%)
$ 130.87
-8.31 (-6.35%)
17.01.2019
09:50:36
$ 3652.10
-7.20 (-0.20%)
$ 3586.72
-1.48 (-0.04%)
$ 3568.32 min
-33.54 (-0.94%)
$ 3707.50 max
-1.36 (-0.04%)
--$ 3594.42
0.00 (0.00%)
$ 139.18
18.52 (13.31%)
17.01.2019
09:40:48
$ 3659.30
0.20 (0.01%)
$ 3588.20 min
3.62 (0.10%)
$ 3601.86
15.46 (0.43%)
$ 3708.86 max
-7.14 (-0.19%)
--$ 3594.42
0.00 (0.00%)
$ 120.66
-8.94 (-7.41%)
17.01.2019
09:31:14
$ 3659.10
9.00 (0.25%)
-$ 3586.40 min
0.00 (0.00%)
$ 3716.00 max
16.00 (0.43%)
--$ 3594.42
11.22 (0.31%)
$ 129.60
12.80 (9.88%)
17.01.2019
09:20:52
$ 3650.10
2.20 (0.06%)
$ 3584.58
-4.52 (-0.13%)
$ 3586.40
-25.82 (-0.72%)
$ 3700.00 max
0.49 (0.01%)
--$ 3583.20 min
0.00 (0.00%)
$ 116.80
0.49 (0.42%)
17.01.2019
09:10:53
$ 3647.90
-1.00 (-0.03%)
$ 3589.10
6.40 (0.18%)
$ 3612.22
0.00 (0.00%)
$ 3699.51 max
-4.86 (-0.13%)
--$ 3583.20 min
-3.59 (-0.10%)
$ 116.31
-5.36 (-4.61%)
17.01.2019
09:01:07
$ 3648.90
-3.10 (-0.08%)
$ 3582.70 min
-7.30 (-0.20%)
$ 3612.22
-7.10 (-0.20%)
$ 3704.37 max
0.47 (0.01%)
--$ 3586.79
37.98 (1.06%)
$ 121.67
7.77 (6.39%)
17.01.2019
08:51:10
$ 3652.00
-1.40 (-0.04%)
$ 3590.00 min
4.40 (0.12%)
$ 3619.32
-1.20 (-0.03%)
$ 3703.90 max
-6.26 (-0.17%)
---$ 113.90
-47.45 (-41.66%)
17.01.2019
08:40:36
$ 3653.40
0.00 (0.00%)
$ 3585.60
-2.80 (-0.08%)
$ 3620.52
6.16 (0.17%)
$ 3710.16 max
-2.03 (-0.05%)
--$ 3548.81 min
0.00 (0.00%)
$ 161.35
-2.03 (-1.26%)