Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
21.07.2018
19:10:29
$ 7407.10
14.70 (0.20%)
$ 7407.00
17.02 (0.23%)
$ 7428.96
21.18 (0.29%)
$ 7412.00
7.41 (0.10%)
$ 7461.26
3.26 (0.04%)
$ 8899.97 max
13.43 (0.15%)
$ 7271.29 min
0.00 (0.00%)
$ 1628.68
13.43 (0.82%)
21.07.2018
19:00:34
$ 7392.40
-6.60 (-0.09%)
$ 7389.98
-13.55 (-0.18%)
$ 7407.78
-2.69 (-0.04%)
$ 7404.59
14.59 (0.20%)
$ 7458.00
0.00 (0.00%)
$ 8886.54 max
36.54 (0.41%)
$ 7271.29 min
0.00 (0.00%)
$ 1615.25
36.54 (2.26%)
21.07.2018
18:50:32
$ 7399.00
19.60 (0.26%)
$ 7403.53
21.59 (0.29%)
$ 7410.47
13.84 (0.19%)
$ 7390.00
8.00 (0.11%)
$ 7458.00
-1.00 (-0.01%)
$ 8850.00 max
-25.00 (-0.28%)
$ 7271.29 min
27.06 (0.37%)
$ 1578.71
-52.06 (-3.30%)
21.07.2018
18:40:28
$ 7379.40
19.40 (0.26%)
$ 7381.94
16.41 (0.22%)
$ 7396.63
14.86 (0.20%)
$ 7382.00
2.04 (0.03%)
$ 7459.00
11.00 (0.15%)
$ 8875.00 max
-5.24 (-0.06%)
$ 7244.23 min
0.00 (0.00%)
$ 1630.77
-5.24 (-0.32%)
21.07.2018
18:30:28
$ 7360.00
-20.60 (-0.28%)
$ 7365.53
-15.45 (-0.21%)
$ 7381.77
-18.23 (-0.25%)
$ 7379.96
1.96 (0.03%)
$ 7448.00
0.00 (0.00%)
$ 8880.24 max
-8.71 (-0.10%)
$ 7244.23 min
22.63 (0.31%)
$ 1636.01
-31.34 (-1.92%)
21.07.2018
18:20:34
$ 7380.60
18.70 (0.25%)
$ 7380.98
21.00 (0.28%)
$ 7400.00
28.13 (0.38%)
$ 7378.00
-0.95 (-0.01%)
$ 7448.00
8.00 (0.11%)
$ 8888.95 max
-4.67 (-0.05%)
$ 7221.60 min
0.00 (0.00%)
$ 1667.35
-4.67 (-0.28%)
21.07.2018
18:10:29
$ 7361.90
7.00 (0.10%)
$ 7359.98
9.30 (0.13%)
$ 7371.87
-17.44 (-0.24%)
$ 7378.95
0.96 (0.01%)
$ 7440.00
0.00 (0.00%)
$ 8893.62 max
-4.38 (-0.05%)
$ 7221.60 min
-22.00 (-0.30%)
$ 1672.02
17.62 (1.05%)
21.07.2018
18:00:34
$ 7354.90
-3.50 (-0.05%)
$ 7350.68
-6.78 (-0.09%)
$ 7389.31
38.85 (0.53%)
$ 7377.99
0.66 (0.01%)
$ 7440.00
5.16 (0.07%)
$ 8898.00 max
9.86 (0.11%)
$ 7243.60 min
3.60 (0.05%)
$ 1654.40
6.26 (0.38%)
21.07.2018
17:50:28
$ 7358.40
1.20 (0.02%)
$ 7357.46
-0.53 (-0.01%)
$ 7350.46
5.22 (0.07%)
$ 7377.33
0.33 (0.00%)
$ 7434.84
0.04 (0.00%)
$ 8888.14 max
-0.12 (-0.00%)
$ 7240.00 min
0.00 (0.00%)
$ 1648.14
-0.12 (-0.01%)
21.07.2018
17:40:28
$ 7357.20
2.40 (0.03%)
$ 7357.99
2.21 (0.03%)
$ 7345.24
-11.52 (-0.16%)
$ 7377.00
-1.56 (-0.02%)
$ 7434.80
0.00 (0.00%)
$ 8888.26 max
15.99 (0.18%)
$ 7240.00 min
-3.60 (-0.05%)
$ 1648.26
19.59 (1.19%)
21.07.2018
17:30:33
$ 7354.80
-19.30 (-0.26%)
$ 7355.78
-13.07 (-0.18%)
$ 7356.76
-2.05 (-0.03%)
$ 7378.56
-11.44 (-0.16%)
$ 7434.80
-3.20 (-0.04%)
$ 8872.27 max
-27.70 (-0.31%)
$ 7243.60 min
0.00 (0.00%)
$ 1628.67
-27.70 (-1.70%)
21.07.2018
17:20:32
$ 7374.10
4.00 (0.05%)
$ 7368.85
1.21 (0.02%)
$ 7358.81
8.81 (0.12%)
$ 7390.00
0.00 (0.00%)
$ 7438.00
0.10 (0.00%)
$ 8899.97 max
0.04 (0.00%)
$ 7243.60 min
-33.51 (-0.46%)
$ 1656.37
33.55 (2.03%)
21.07.2018
17:10:29
$ 7370.10
15.50 (0.21%)
$ 7367.64
11.99 (0.16%)
$ 7350.00
19.52 (0.27%)
$ 7390.00
21.82 (0.30%)
$ 7437.90
0.07 (0.00%)
$ 8899.93 max
19.93 (0.22%)
$ 7277.11 min
-9.39 (-0.13%)
$ 1622.82
29.32 (1.81%)
21.07.2018
17:00:39
$ 7354.60
2.50 (0.03%)
$ 7355.65
3.23 (0.04%)
$ 7330.48
-9.22 (-0.13%)
$ 7368.18
-9.27 (-0.13%)
$ 7437.83
22.64 (0.30%)
$ 8880.00 max
0.01 (0.00%)
$ 7286.50 min
0.00 (0.00%)
$ 1593.50
0.01 (0.00%)
21.07.2018
16:50:28
$ 7352.10
-11.30 (-0.15%)
$ 7352.42
-15.57 (-0.21%)
$ 7339.70
1.97 (0.03%)
$ 7377.45
-6.55 (-0.09%)
$ 7415.19
-22.81 (-0.31%)
$ 8879.99 max
4.99 (0.06%)
$ 7286.50 min
0.00 (0.00%)
$ 1593.49
4.99 (0.31%)
21.07.2018
16:40:29
$ 7363.40
7.20 (0.10%)
$ 7367.99
7.99 (0.11%)
$ 7337.73
-12.27 (-0.17%)
$ 7384.00
-0.88 (-0.01%)
$ 7438.00
14.11 (0.19%)
$ 8875.00 max
0.00 (0.00%)
$ 7286.50 min
0.00 (0.00%)
$ 1588.50
0.00 (0.00%)
21.07.2018
16:30:35
$ 7356.20
2.60 (0.04%)
$ 7360.00
2.18 (0.03%)
$ 7350.00
5.98 (0.08%)
$ 7384.88
8.55 (0.12%)
$ 7423.89
-0.03 (-0.00%)
$ 8875.00 max
-25.00 (-0.28%)
$ 7286.50 min
26.13 (0.36%)
$ 1588.50
-51.13 (-3.22%)
21.07.2018
16:20:28
$ 7353.60
-7.40 (-0.10%)
$ 7357.82
-6.17 (-0.08%)
$ 7344.02
-5.98 (-0.08%)
$ 7376.33
16.33 (0.22%)
$ 7423.92
0.03 (0.00%)
$ 8900.00 max
11.00 (0.12%)
$ 7260.37 min
0.00 (0.00%)
$ 1639.63
11.00 (0.67%)
21.07.2018
16:10:28
$ 7361.00
26.10 (0.35%)
$ 7363.99
20.00 (0.27%)
$ 7350.00
13.90 (0.19%)
$ 7360.00
2.19 (0.03%)
$ 7423.89
13.89 (0.19%)
$ 8889.00 max
-11.00 (-0.12%)
$ 7260.37 min
0.00 (0.00%)
$ 1628.63
-11.00 (-0.68%)
21.07.2018
16:00:39
$ 7334.90
-5.70 (-0.08%)
$ 7343.99
1.95 (0.03%)
$ 7336.10
3.43 (0.05%)
$ 7357.81
0.63 (0.01%)
$ 7410.00
-1.00 (-0.01%)
$ 8900.00 max
0.00 (0.00%)
$ 7260.37 min
0.00 (0.00%)
$ 1639.63
0.00 (0.00%)
21.07.2018
15:50:30
$ 7340.60
10.70 (0.15%)
$ 7342.04
7.16 (0.10%)
$ 7332.67
8.38 (0.11%)
$ 7357.18
28.18 (0.38%)
$ 7411.00
3.00 (0.04%)
$ 8900.00 max
0.00 (0.00%)
$ 7260.37 min
23.07 (0.32%)
$ 1639.63
-23.07 (-1.41%)
21.07.2018
15:40:28
$ 7329.90
10.90 (0.15%)
$ 7334.88
13.74 (0.19%)
$ 7324.29
2.46 (0.03%)
$ 7329.00
6.10 (0.08%)
$ 7408.00
0.00 (0.00%)
$ 8900.00 max
1.75 (0.02%)
$ 7237.30 min
0.00 (0.00%)
$ 1662.70
1.75 (0.11%)
21.07.2018
15:30:40
$ 7319.00
4.90 (0.07%)
$ 7321.14
3.57 (0.05%)
$ 7321.83
2.15 (0.03%)
$ 7322.90
0.00 (0.00%)
$ 7408.00
-1.00 (-0.01%)
$ 8898.25 max
1.25 (0.01%)
$ 7237.30 min
0.00 (0.00%)
$ 1660.95
1.25 (0.08%)
21.07.2018
15:20:43
$ 7314.10
11.10 (0.15%)
$ 7317.57
18.47 (0.25%)
$ 7319.68
12.51 (0.17%)
$ 7322.90
0.00 (0.00%)
$ 7409.00
-1.00 (-0.01%)
$ 8897.00 max
0.00 (0.00%)
$ 7237.30 min
0.00 (0.00%)
$ 1659.70
0.00 (0.00%)
21.07.2018
15:10:32
$ 7303.00
-16.10 (-0.22%)
$ 7299.10
-14.37 (-0.20%)
$ 7307.17
9.92 (0.14%)
$ 7322.90
-0.10 (-0.00%)
$ 7410.00
0.00 (0.00%)
$ 8897.00 max
-1.25 (-0.01%)
$ 7237.30 min
0.00 (0.00%)
$ 1659.70
-1.25 (-0.08%)
21.07.2018
15:00:34
$ 7319.10
9.90 (0.14%)
$ 7313.47
5.48 (0.07%)
$ 7297.25
-30.72 (-0.42%)
$ 7323.00
0.00 (0.00%)
$ 7410.00
0.00 (0.00%)
$ 8898.25 max
0.00 (0.00%)
$ 7237.30 min
0.00 (0.00%)
$ 1660.95
0.00 (0.00%)
21.07.2018
14:50:33
$ 7309.20
7.00 (0.10%)
$ 7307.99
7.96 (0.11%)
$ 7327.97
22.74 (0.31%)
$ 7323.00
13.00 (0.18%)
$ 7410.00
-1.00 (-0.01%)
$ 8898.25 max
-0.43 (-0.00%)
$ 7237.30 min
0.00 (0.00%)
$ 1660.95
-0.43 (-0.03%)
21.07.2018
14:40:28
$ 7302.20
0.00 (0.00%)
$ 7300.03
-2.22 (-0.03%)
$ 7305.23
8.04 (0.11%)
$ 7310.00
-4.47 (-0.06%)
$ 7411.00
0.00 (0.00%)
$ 8898.68 max
-62.71 (-0.70%)
$ 7237.30 min
0.00 (0.00%)
$ 1661.38
-62.71 (-3.77%)
21.07.2018
14:30:29
$ 7302.20
2.20 (0.03%)
$ 7302.25
-1.74 (-0.02%)
$ 7297.19
-3.50 (-0.05%)
$ 7314.47
0.00 (0.00%)
$ 7411.00
-26.00 (-0.35%)
$ 8961.39 max
-37.61 (-0.42%)
$ 7237.30 min
0.00 (0.00%)
$ 1724.09
-37.61 (-2.18%)
21.07.2018
14:20:29
$ 7300.00
2.40 (0.03%)
$ 7303.99
5.17 (0.07%)
$ 7300.69
3.24 (0.04%)
$ 7314.47
-6.52 (-0.09%)
$ 7437.00
15.00 (0.20%)
$ 8999.00 max
0.00 (0.00%)
$ 7237.30 min
0.00 (0.00%)
$ 1761.70
0.00 (0.00%)
21.07.2018
14:10:29
$ 7297.60
-2.80 (-0.04%)
$ 7298.82
1.42 (0.02%)
$ 7297.45
-48.95 (-0.67%)
$ 7320.99
-1.89 (-0.03%)
$ 7422.00
2.70 (0.04%)
$ 8999.00 max
1.00 (0.01%)
$ 7237.30 min
0.00 (0.00%)
$ 1761.70
1.00 (0.06%)
21.07.2018
14:00:33
$ 7300.40
-16.50 (-0.23%)
$ 7297.40
-22.25 (-0.30%)
$ 7346.40
53.43 (0.73%)
$ 7322.88
-12.12 (-0.17%)
$ 7419.30
-10.70 (-0.14%)
$ 8998.00 max
-19.94 (-0.22%)
$ 7237.30 min
0.00 (0.00%)
$ 1760.70
-19.94 (-1.13%)