Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
25.03.2019
22:50:51
$ 3970.50
-1.90 (-0.05%)
$ 3897.54
-2.57 (-0.07%)
$ 4031.70
-1.58 (-0.04%)
$ 3993.63
-0.97 (-0.02%)
$ 4175.03 max
3.03 (0.07%)
-$ 3705.42 min
0.00 (0.00%)
$ 469.61
3.03 (0.65%)
25.03.2019
22:40:53
$ 3972.40
6.90 (0.17%)
$ 3900.11
2.43 (0.06%)
$ 4033.28
13.28 (0.33%)
$ 3994.60
4.60 (0.12%)
$ 4172.00 max
20.50 (0.49%)
-$ 3705.42 min
0.00 (0.00%)
$ 466.58
20.50 (4.39%)
25.03.2019
22:30:47
$ 3965.50
0.80 (0.02%)
$ 3897.68
1.27 (0.03%)
$ 4020.00
-2.00 (-0.05%)
$ 3990.00
0.00 (0.00%)
$ 4151.50 max
4.54 (0.11%)
-$ 3705.42 min
13.15 (0.35%)
$ 446.08
-8.61 (-1.93%)
25.03.2019
22:20:47
$ 3964.70
9.70 (0.24%)
$ 3896.41
12.68 (0.33%)
$ 4022.00
-26.62 (-0.66%)
$ 3990.00
12.71 (0.32%)
$ 4146.96 max
-0.84 (-0.02%)
-$ 3692.27 min
14.53 (0.39%)
$ 454.69
-15.37 (-3.38%)
25.03.2019
22:10:47
$ 3955.00
-4.30 (-0.11%)
$ 3883.73
-7.42 (-0.19%)
$ 4048.62
-2.40 (-0.06%)
$ 3977.29
-15.42 (-0.39%)
$ 4147.80 max
8.70 (0.21%)
-$ 3677.74 min
-162.48 (-4.42%)
$ 470.06
171.18 (36.42%)
25.03.2019
22:00:47
$ 3959.30
-21.60 (-0.55%)
$ 3891.15
-14.72 (-0.38%)
$ 4051.02
-11.27 (-0.28%)
$ 3992.71
-17.80 (-0.45%)
$ 4139.10 max
-15.83 (-0.38%)
-$ 3840.22 min
117.56 (3.06%)
$ 298.88
-133.39 (-44.63%)
25.03.2019
21:50:46
$ 3980.90
-1.30 (-0.03%)
$ 3905.87
-4.06 (-0.10%)
$ 4062.29
11.27 (0.28%)
$ 4010.51
-0.28 (-0.01%)
$ 4154.93 max
-0.88 (-0.02%)
-$ 3722.66 min
7.52 (0.20%)
$ 432.27
-8.40 (-1.94%)
25.03.2019
21:40:46
$ 3982.20
-15.80 (-0.40%)
$ 3909.93
-19.57 (-0.50%)
$ 4051.02
-17.98 (-0.44%)
$ 4010.79
-16.21 (-0.40%)
$ 4155.81 max
-11.99 (-0.29%)
-$ 3715.14 min
-36.24 (-0.98%)
$ 440.67
24.25 (5.50%)
25.03.2019
21:30:47
$ 3998.00
-0.10 (-0.00%)
$ 3929.50
-3.97 (-0.10%)
$ 4069.00
11.90 (0.29%)
$ 4027.00
-5.35 (-0.13%)
$ 4167.80 max
-1.81 (-0.04%)
-$ 3751.38 min
0.00 (0.00%)
$ 416.42
-1.81 (-0.43%)
25.03.2019
21:20:46
$ 3998.10
-13.00 (-0.33%)
$ 3933.47
-9.23 (-0.23%)
$ 4057.10
-17.64 (-0.43%)
$ 4032.35
4.57 (0.11%)
$ 4169.61 max
-1.95 (-0.05%)
-$ 3751.38 min
0.00 (0.00%)
$ 418.23
-1.95 (-0.47%)
25.03.2019
21:10:47
$ 4011.10
1.90 (0.05%)
$ 3942.70
0.20 (0.01%)
$ 4074.74
13.05 (0.32%)
$ 4027.78
-2.92 (-0.07%)
$ 4171.56 max
-0.06 (-0.00%)
-$ 3751.38 min
0.00 (0.00%)
$ 420.18
-0.06 (-0.01%)
25.03.2019
21:00:48
$ 4009.20
0.90 (0.02%)
$ 3942.50
-9.17 (-0.23%)
$ 4061.69
-0.40 (-0.01%)
$ 4030.70
-0.20 (-0.00%)
$ 4171.62 max
11.62 (0.28%)
-$ 3751.38 min
1.38 (0.04%)
$ 420.24
10.24 (2.44%)
25.03.2019
20:50:47
$ 4008.30
-2.50 (-0.06%)
$ 3951.67
6.67 (0.17%)
$ 4062.09
3.09 (0.08%)
$ 4030.90
-1.80 (-0.04%)
$ 4160.00 max
5.00 (0.12%)
-$ 3750.00 min
0.00 (0.00%)
$ 410.00
5.00 (1.22%)
25.03.2019
20:40:47
$ 4010.80
0.70 (0.02%)
$ 3945.00
-4.41 (-0.11%)
$ 4059.00
-1.00 (-0.02%)
$ 4032.70
-2.26 (-0.06%)
$ 4155.00 max
0.00 (0.00%)
-$ 3750.00 min
0.00 (0.00%)
$ 405.00
0.00 (0.00%)
25.03.2019
20:30:46
$ 4010.10
-16.80 (-0.42%)
$ 3949.41
-4.89 (-0.12%)
$ 4060.00
2.98 (0.07%)
$ 4034.96
-8.70 (-0.22%)
$ 4155.00 max
-5.60 (-0.13%)
-$ 3750.00 min
0.00 (0.00%)
$ 405.00
-5.60 (-1.38%)
25.03.2019
20:20:47
$ 4026.90
0.00 (0.00%)
$ 3954.30
-1.10 (-0.03%)
$ 4057.02
-17.08 (-0.42%)
$ 4043.66
-5.96 (-0.15%)
$ 4160.60 max
-9.40 (-0.23%)
-$ 3750.00 min
0.00 (0.00%)
$ 410.60
-9.40 (-2.29%)
25.03.2019
20:10:48
$ 4026.90
0.00 (0.00%)
$ 3955.40
0.70 (0.02%)
$ 4074.10
6.34 (0.16%)
$ 4049.62
-2.38 (-0.06%)
$ 4170.00 max
-1.00 (-0.02%)
-$ 3750.00 min
0.00 (0.00%)
$ 420.00
-1.00 (-0.24%)
25.03.2019
20:00:47
$ 4026.90
0.00 (0.00%)
$ 3954.70
0.85 (0.02%)
$ 4067.76
-0.14 (-0.00%)
$ 4052.00
2.80 (0.07%)
$ 4171.00 max
0.00 (0.00%)
-$ 3750.00 min
0.00 (0.00%)
$ 421.00
0.00 (0.00%)
25.03.2019
19:50:47
$ 4026.90
0.20 (0.00%)
$ 3953.85
-0.10 (-0.00%)
$ 4067.90
1.43 (0.04%)
$ 4049.20
-2.47 (-0.06%)
$ 4171.00 max
-1.00 (-0.02%)
-$ 3750.00 min
0.00 (0.00%)
$ 421.00
-1.00 (-0.24%)
25.03.2019
19:41:16
$ 4026.70
-2.40 (-0.06%)
-$ 4066.47
9.45 (0.23%)
$ 4051.67
1.67 (0.04%)
$ 4172.00 max
0.00 (0.00%)
-$ 3750.00 min
0.00 (0.00%)
$ 422.00
0.00 (0.00%)
25.03.2019
19:30:55
$ 4029.10
6.80 (0.17%)
$ 3953.95
0.45 (0.01%)
$ 4057.02
-12.88 (-0.32%)
$ 4050.00
5.40 (0.13%)
$ 4172.00 max
-10.00 (-0.24%)
-$ 3750.00 min
0.00 (0.00%)
$ 422.00
-10.00 (-2.37%)
25.03.2019
19:20:47
$ 4022.30
8.10 (0.20%)
$ 3953.50
6.73 (0.17%)
$ 4069.90
12.90 (0.32%)
$ 4044.60
-6.47 (-0.16%)
$ 4182.00 max
2.10 (0.05%)
-$ 3750.00 min
0.00 (0.00%)
$ 432.00
2.10 (0.49%)
25.03.2019
19:10:48
$ 4014.20
1.20 (0.03%)
$ 3946.77
-2.04 (-0.05%)
$ 4057.00
-4.10 (-0.10%)
$ 4051.07
3.00 (0.07%)
$ 4179.90 max
0.42 (0.01%)
-$ 3750.00 min
-3.69 (-0.10%)
$ 429.90
4.11 (0.96%)
25.03.2019
19:00:48
$ 4013.00
-9.80 (-0.24%)
$ 3948.81
-8.03 (-0.20%)
$ 4061.10
-18.20 (-0.45%)
$ 4048.07
-11.61 (-0.29%)
$ 4179.48 max
9.48 (0.23%)
-$ 3753.69 min
-9.83 (-0.26%)
$ 425.79
19.31 (4.54%)
25.03.2019
18:50:48
$ 4022.80
-7.90 (-0.20%)
$ 3956.84
-2.60 (-0.07%)
$ 4079.30
2.70 (0.07%)
$ 4059.68
-4.98 (-0.12%)
$ 4170.00 max
1.00 (0.02%)
-$ 3763.52 min
0.00 (0.00%)
$ 406.48
1.00 (0.25%)
25.03.2019
18:40:47
$ 4030.70
-0.70 (-0.02%)
$ 3959.44
-2.40 (-0.06%)
$ 4076.60
-3.80 (-0.09%)
$ 4064.66
9.06 (0.22%)
$ 4169.00 max
-5.00 (-0.12%)
-$ 3763.52 min
5.05 (0.13%)
$ 405.48
-10.05 (-2.48%)
25.03.2019
18:30:51
$ 4031.40
-4.70 (-0.12%)
$ 3961.84
-3.95 (-0.10%)
$ 4080.40
4.28 (0.10%)
$ 4055.60
-3.00 (-0.07%)
$ 4174.00 max
-0.50 (-0.01%)
-$ 3758.47 min
0.00 (0.00%)
$ 415.53
-0.50 (-0.12%)
25.03.2019
18:20:55
$ 4036.10
1.00 (0.02%)
$ 3965.79
-0.33 (-0.01%)
$ 4076.12
0.00 (0.00%)
$ 4058.60
1.30 (0.03%)
$ 4174.50 max
0.00 (0.00%)
-$ 3758.47 min
0.00 (0.00%)
$ 416.03
0.00 (0.00%)
25.03.2019
18:10:47
$ 4035.10
0.00 (0.00%)
$ 3966.12
0.60 (0.02%)
$ 4076.12
5.21 (0.13%)
$ 4057.30
0.00 (0.00%)
$ 4174.50 max
-0.49 (-0.01%)
-$ 3758.47 min
0.00 (0.00%)
$ 416.03
-0.49 (-0.12%)
25.03.2019
18:00:49
$ 4035.10
0.20 (0.00%)
$ 3965.52
0.30 (0.01%)
$ 4070.91
-3.90 (-0.10%)
$ 4057.30
1.70 (0.04%)
$ 4174.99 max
-0.01 (-0.00%)
-$ 3758.47 min
0.00 (0.00%)
$ 416.52
-0.01 (-0.00%)
25.03.2019
17:50:51
$ 4034.90
-0.10 (-0.00%)
$ 3965.22
0.62 (0.02%)
$ 4074.81
-2.95 (-0.07%)
$ 4055.60
-0.20 (-0.00%)
$ 4175.00 max
-2.00 (-0.05%)
-$ 3758.47 min
0.00 (0.00%)
$ 416.53
-2.00 (-0.48%)
25.03.2019
17:40:47
$ 4035.00
1.30 (0.03%)
$ 3964.60
0.70 (0.02%)
$ 4077.76
18.74 (0.46%)
$ 4055.80
0.70 (0.02%)
$ 4177.00 max
-5.96 (-0.14%)
-$ 3758.47 min
0.00 (0.00%)
$ 418.53
-5.96 (-1.42%)