Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
19.11.2018
03:30:42
$ 5636.00
-10.40 (-0.18%)
$ 5540.08
-6.39 (-0.12%)
$ 5722.13
1.05 (0.02%)
$ 5811.41
-9.47 (-0.16%)
$ 6015.00
0.00 (0.00%)
$ 8595.85 max
0.00 (0.00%)
$ 5333.55 min
0.00 (0.00%)
$ 3262.30
0.00 (0.00%)
19.11.2018
03:20:42
$ 5646.40
-2.90 (-0.05%)
$ 5546.47
-5.84 (-0.11%)
$ 5721.08
5.69 (0.10%)
$ 5820.88
-2.63 (-0.05%)
$ 6015.00
-5.00 (-0.08%)
$ 8595.85 max
0.00 (0.00%)
$ 5333.55 min
0.00 (0.00%)
$ 3262.30
0.00 (0.00%)
19.11.2018
03:10:44
$ 5649.30
-10.20 (-0.18%)
$ 5552.31
-6.95 (-0.13%)
$ 5715.39
-5.37 (-0.09%)
$ 5823.51
-2.80 (-0.05%)
$ 6020.00
0.00 (0.00%)
$ 8595.85 max
-17.20 (-0.20%)
$ 5333.55 min
0.00 (0.00%)
$ 3262.30
-17.20 (-0.53%)
19.11.2018
03:00:43
$ 5659.50
4.50 (0.08%)
$ 5559.26
3.95 (0.07%)
$ 5720.76
-15.96 (-0.28%)
$ 5826.31
-0.33 (-0.01%)
$ 6020.00
-5.00 (-0.08%)
$ 8613.05 max
17.20 (0.20%)
$ 5333.55 min
0.00 (0.00%)
$ 3279.50
17.20 (0.52%)
19.11.2018
02:50:42
$ 5655.00
1.90 (0.03%)
$ 5555.31
5.25 (0.09%)
$ 5736.72
-12.28 (-0.21%)
$ 5826.64
4.99 (0.09%)
$ 6025.00
0.00 (0.00%)
$ 8595.85 max
0.00 (0.00%)
$ 5333.55 min
0.00 (0.00%)
$ 3262.30
0.00 (0.00%)
19.11.2018
02:40:43
$ 5653.10
-0.90 (-0.02%)
$ 5550.06
-5.07 (-0.09%)
$ 5749.00
0.20 (0.00%)
$ 5821.65
-3.58 (-0.06%)
$ 6025.00
0.00 (0.00%)
$ 8595.85 max
0.00 (0.00%)
$ 5333.55 min
16.11 (0.30%)
$ 3262.30
-16.11 (-0.49%)
19.11.2018
02:30:42
$ 5654.00
0.40 (0.01%)
$ 5555.13
-0.61 (-0.01%)
$ 5748.80
8.20 (0.14%)
$ 5825.23
-0.61 (-0.01%)
$ 6025.00
-0.73 (-0.01%)
$ 8595.85 max
-16.31 (-0.19%)
$ 5317.44 min
0.00 (0.00%)
$ 3278.41
-16.31 (-0.50%)
19.11.2018
02:20:42
$ 5653.60
1.10 (0.02%)
$ 5555.74
5.08 (0.09%)
$ 5740.60
4.24 (0.07%)
$ 5825.84
5.84 (0.10%)
$ 6025.73
0.00 (0.00%)
$ 8612.16 max
0.08 (0.00%)
$ 5317.44 min
0.00 (0.00%)
$ 3294.72
0.08 (0.00%)
19.11.2018
02:10:43
$ 5652.50
3.70 (0.07%)
$ 5550.66
5.58 (0.10%)
$ 5736.36
-0.79 (-0.01%)
$ 5820.00
10.00 (0.17%)
$ 6025.73
0.00 (0.00%)
$ 8612.08 max
-0.95 (-0.01%)
$ 5317.44 min
0.00 (0.00%)
$ 3294.64
-0.95 (-0.03%)
19.11.2018
02:00:43
$ 5648.80
7.20 (0.13%)
$ 5545.08
9.52 (0.17%)
$ 5737.15
22.76 (0.40%)
$ 5810.00
0.03 (0.00%)
$ 6025.73
5.73 (0.10%)
$ 8613.03 max
-0.02 (-0.00%)
$ 5317.44 min
0.00 (0.00%)
$ 3295.59
-0.02 (-0.00%)
19.11.2018
01:50:41
$ 5641.60
12.60 (0.22%)
$ 5535.56
5.17 (0.09%)
$ 5714.39
-8.63 (-0.15%)
$ 5809.97
-2.62 (-0.05%)
$ 6020.00
0.00 (0.00%)
$ 8613.05 max
0.00 (0.00%)
$ 5317.44 min
0.00 (0.00%)
$ 3295.61
0.00 (0.00%)
19.11.2018
01:40:42
$ 5629.00
-16.90 (-0.30%)
$ 5530.39
-2.59 (-0.05%)
$ 5723.02
-1.88 (-0.03%)
$ 5812.59
-4.00 (-0.07%)
$ 6020.00
0.00 (0.00%)
$ 8613.05 max
0.00 (0.00%)
$ 5317.44 min
0.00 (0.00%)
$ 3295.61
0.00 (0.00%)
19.11.2018
01:30:42
$ 5645.90
-7.90 (-0.14%)
$ 5532.98
-5.42 (-0.10%)
$ 5724.90
-17.80 (-0.31%)
$ 5816.59
-8.31 (-0.14%)
$ 6020.00
0.00 (0.00%)
$ 8613.05 max
0.00 (0.00%)
$ 5317.44 min
0.00 (0.00%)
$ 3295.61
0.00 (0.00%)
19.11.2018
01:20:41
$ 5653.80
-0.10 (-0.00%)
$ 5538.40
0.08 (0.00%)
$ 5742.70
-7.10 (-0.12%)
$ 5824.90
-2.00 (-0.03%)
$ 6020.00
0.00 (0.00%)
$ 8613.05 max
34.35 (0.40%)
$ 5317.44 min
0.00 (0.00%)
$ 3295.61
34.35 (1.04%)
19.11.2018
01:10:42
$ 5653.90
0.00 (0.00%)
$ 5538.32
-4.44 (-0.08%)
$ 5749.80
16.27 (0.28%)
$ 5826.90
0.63 (0.01%)
$ 6020.00
0.00 (0.00%)
$ 8578.70 max
0.00 (0.00%)
$ 5317.44 min
0.00 (0.00%)
$ 3261.26
0.00 (0.00%)
19.11.2018
01:00:43
$ 5653.90
0.00 (0.00%)
$ 5542.76
-0.25 (-0.00%)
$ 5733.53
7.52 (0.13%)
$ 5826.27
1.00 (0.02%)
$ 6020.00
0.00 (0.00%)
$ 8578.70 max
0.00 (0.00%)
$ 5317.44 min
-1.92 (-0.04%)
$ 3261.26
1.92 (0.06%)
19.11.2018
00:50:44
$ 5653.90
3.90 (0.07%)
$ 5543.01
6.73 (0.12%)
$ 5726.01
-13.47 (-0.24%)
$ 5825.27
15.17 (0.26%)
$ 6020.00
0.00 (0.00%)
$ 8578.70 max
0.00 (0.00%)
$ 5319.36 min
0.00 (0.00%)
$ 3259.34
0.00 (0.00%)
19.11.2018
00:40:42
$ 5650.00
0.00 (0.00%)
$ 5536.28
1.78 (0.03%)
$ 5739.48
9.42 (0.16%)
$ 5810.10
-11.27 (-0.19%)
$ 6020.00
0.00 (0.00%)
$ 8578.70 max
0.00 (0.00%)
$ 5319.36 min
0.00 (0.00%)
$ 3259.34
0.00 (0.00%)
19.11.2018
00:30:42
$ 5650.00
1.70 (0.03%)
$ 5534.50
10.20 (0.18%)
$ 5730.06
-7.46 (-0.13%)
$ 5821.37
0.00 (0.00%)
$ 6020.00
0.00 (0.00%)
$ 8578.70 max
-8.52 (-0.10%)
$ 5319.36 min
0.00 (0.00%)
$ 3259.34
-8.52 (-0.26%)
19.11.2018
00:21:08
$ 5648.30
0.20 (0.00%)
-$ 5737.52
-0.78 (-0.01%)
$ 5821.37
-1.53 (-0.03%)
$ 6020.00
0.00 (0.00%)
$ 8587.22 max
2.00 (0.02%)
$ 5319.36 min
0.00 (0.00%)
$ 3267.86
2.00 (0.06%)
19.11.2018
00:10:43
$ 5648.10
-8.30 (-0.15%)
$ 5524.30
-7.48 (-0.14%)
$ 5738.30
10.30 (0.18%)
$ 5822.90
-4.00 (-0.07%)
$ 6020.00
2.12 (0.04%)
$ 8585.22 max
0.00 (0.00%)
$ 5319.36 min
0.00 (0.00%)
$ 3265.86
0.00 (0.00%)
19.11.2018
00:00:42
$ 5656.40
-20.50 (-0.36%)
$ 5531.78
-23.22 (-0.42%)
$ 5728.00
-19.31 (-0.34%)
$ 5826.90
6.90 (0.12%)
$ 6017.88
-2.12 (-0.04%)
$ 8585.22 max
0.00 (0.00%)
$ 5319.36 min
0.00 (0.00%)
$ 3265.86
0.00 (0.00%)
18.11.2018
23:50:42
$ 5676.90
11.90 (0.21%)
$ 5555.00
2.52 (0.05%)
$ 5747.31
15.48 (0.27%)
$ 5820.00
-12.80 (-0.22%)
$ 6020.00
1.88 (0.03%)
$ 8585.22 max
0.00 (0.00%)
$ 5319.36 min
0.00 (0.00%)
$ 3265.86
0.00 (0.00%)
18.11.2018
23:40:43
$ 5665.00
6.50 (0.11%)
$ 5552.48
7.48 (0.13%)
$ 5731.83
3.34 (0.06%)
$ 5832.80
0.60 (0.01%)
$ 6018.12
-1.88 (-0.03%)
$ 8585.22 max
0.00 (0.00%)
$ 5319.36 min
0.00 (0.00%)
$ 3265.86
0.00 (0.00%)
18.11.2018
23:30:43
$ 5658.50
-1.00 (-0.02%)
$ 5545.00
0.00 (0.00%)
$ 5728.49
13.22 (0.23%)
$ 5832.20
0.20 (0.00%)
$ 6020.00
2.06 (0.03%)
$ 8585.22 max
21.66 (0.25%)
$ 5319.36 min
-23.05 (-0.43%)
$ 3265.86
247.30 (7.57%)
18.11.2018
23:21:06
$ 5659.50
-2.00 (-0.04%)
$ 5545.00 min
-4.99 (-0.09%)
$ 5715.27
-32.23 (-0.56%)
$ 5832.00
0.77 (0.01%)
$ 6017.94
-1.96 (-0.03%)
$ 8563.56 max
1.99 (0.02%)
-$ 3018.56
-200.60 (-6.65%)
18.11.2018
23:10:43
$ 5661.50
-24.50 (-0.43%)
$ 5549.99
-15.79 (-0.28%)
$ 5747.50
-21.70 (-0.38%)
$ 5831.23
-18.10 (-0.31%)
$ 6019.90
-0.10 (-0.00%)
$ 8561.57 max
0.00 (0.00%)
$ 5342.41 min
0.00 (0.00%)
$ 3219.16
0.00 (0.00%)
18.11.2018
23:00:42
$ 5686.00
0.00 (0.00%)
$ 5565.78
0.00 (0.00%)
$ 5769.20
53.90 (0.93%)
$ 5849.33
0.00 (0.00%)
$ 6020.00
0.00 (0.00%)
$ 8561.57 max
0.00 (0.00%)
$ 5342.41 min
0.00 (0.00%)
$ 3219.16
0.00 (0.00%)
18.11.2018
22:50:42
$ 5686.00
5.00 (0.09%)
$ 5565.78
2.59 (0.05%)
$ 5715.30
-24.09 (-0.42%)
$ 5849.33
-1.81 (-0.03%)
$ 6020.00
-1.98 (-0.03%)
$ 8561.57 max
0.00 (0.00%)
$ 5342.41 min
0.00 (0.00%)
$ 3219.16
0.00 (0.00%)
18.11.2018
22:40:42
$ 5681.00
-10.80 (-0.19%)
$ 5563.19
-11.30 (-0.20%)
$ 5739.39
14.18 (0.25%)
$ 5851.14
-1.36 (-0.02%)
$ 6021.98
0.00 (0.00%)
$ 8561.57 max
0.00 (0.00%)
$ 5342.41 min
0.00 (0.00%)
$ 3219.16
0.00 (0.00%)
18.11.2018
22:30:43
$ 5691.80
5.10 (0.09%)
$ 5574.49
5.50 (0.10%)
$ 5725.21
8.80 (0.15%)
$ 5852.50
3.56 (0.06%)
$ 6021.98
-0.02 (-0.00%)
$ 8561.57 max
0.00 (0.00%)
$ 5342.41 min
-34.43 (-0.64%)
$ 3219.16
34.43 (1.07%)
18.11.2018
22:20:42
$ 5686.70
-12.60 (-0.22%)
$ 5568.99
-11.68 (-0.21%)
$ 5716.41
-25.54 (-0.45%)
$ 5848.94
-4.06 (-0.07%)
$ 6022.00
-1.15 (-0.02%)
$ 8561.57 max
0.00 (0.00%)
$ 5376.84 min
0.00 (0.00%)
$ 3184.73
0.00 (0.00%)