Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
24.05.2018
17:30:26
$ 7490.00
-2.40 (-0.03%)
$ 7505.00
7.01 (0.09%)
$ 8136.96 max
-8.42 (-0.10%)
$ 7527.00
-1.98 (-0.03%)
$ 7919.64
-15.59 (-0.20%)
$ 7780.00
-11.00 (-0.14%)
$ 7117.85 min
21.45 (0.30%)
$ 1019.11
-29.87 (-2.93%)
24.05.2018
17:20:32
$ 7492.40
28.50 (0.38%)
$ 7497.99
18.48 (0.25%)
$ 8145.38 max
-4.62 (-0.06%)
$ 7528.98
9.04 (0.12%)
$ 7935.23
119.23 (1.50%)
$ 7791.00
-3.99 (-0.05%)
$ 7096.40 min
-17.54 (-0.25%)
$ 1048.98
12.92 (1.23%)
24.05.2018
17:10:38
$ 7463.90
-22.50 (-0.30%)
$ 7479.51
-20.43 (-0.27%)
$ 8150.00 max
1.62 (0.02%)
$ 7519.94
-23.06 (-0.31%)
$ 7816.00
-51.00 (-0.65%)
$ 7794.99
-5.01 (-0.06%)
$ 7113.94 min
1.66 (0.02%)
$ 1036.06
-0.04 (-0.00%)
24.05.2018
17:00:24
$ 7486.40
-3.30 (-0.04%)
$ 7499.94
1.42 (0.02%)
$ 8148.38 max
-1.65 (-0.02%)
$ 7543.00
-5.90 (-0.08%)
$ 7867.00
-28.00 (-0.36%)
$ 7800.00
-13.90 (-0.18%)
$ 7112.28 min
-25.07 (-0.35%)
$ 1036.10
23.42 (2.26%)
24.05.2018
16:50:24
$ 7489.70
-17.60 (-0.23%)
$ 7498.52
-24.91 (-0.33%)
$ 8150.03 max
-5.00 (-0.06%)
$ 7548.90
-0.08 (-0.00%)
$ 7895.00
-34.00 (-0.43%)
$ 7813.90
-29.66 (-0.38%)
$ 7137.35 min
0.00 (0.00%)
$ 1012.68
-5.00 (-0.49%)
24.05.2018
16:40:26
$ 7507.30
-7.10 (-0.09%)
$ 7523.43
0.00 (0.00%)
$ 8155.03 max
9.91 (0.12%)
$ 7548.98
-1.02 (-0.01%)
$ 7929.00
-70.00 (-0.88%)
$ 7843.56
1.89 (0.02%)
$ 7137.35 min
-6.65 (-0.09%)
$ 1017.68
16.56 (1.63%)
24.05.2018
16:30:25
$ 7514.40
28.20 (0.38%)
$ 7523.43
19.34 (0.26%)
$ 8145.12 max
-102.86 (-1.26%)
$ 7550.00
-24.98 (-0.33%)
$ 7999.00
-0.35 (-0.00%)
$ 7841.67
2.68 (0.03%)
$ 7144.00 min
0.00 (0.00%)
$ 1001.12
239.34 (23.91%)
24.05.2018
16:20:55
$ 7486.20 min
-8.70 (-0.12%)
$ 7504.09
-5.21 (-0.07%)
$ 8247.98 max
-0.04 (-0.00%)
$ 7574.98
-4.06 (-0.05%)
$ 7999.35
116.31 (1.45%)
$ 7838.99
-6.78 (-0.09%)
-$ 761.78
-342.24 (-44.93%)
24.05.2018
16:10:26
$ 7494.90
-5.00 (-0.07%)
$ 7509.30
0.52 (0.01%)
$ 8248.02 max
117.05 (1.42%)
$ 7579.04
-5.12 (-0.07%)
$ 7883.04
-71.24 (-0.90%)
$ 7845.77
-1.18 (-0.02%)
$ 7144.00 min
31.08 (0.44%)
$ 1104.02
85.97 (7.79%)
24.05.2018
16:00:28
$ 7499.90
15.70 (0.21%)
$ 7508.78
16.44 (0.22%)
$ 8130.97 max
172.56 (2.12%)
$ 7584.16
26.74 (0.35%)
$ 7954.28
94.28 (1.19%)
$ 7846.95
36.75 (0.47%)
$ 7112.92 min
144.58 (2.03%)
$ 1018.05
27.98 (2.75%)
24.05.2018
15:50:24
$ 7484.20
156.00 (2.08%)
$ 7492.34
147.38 (1.97%)
$ 7958.41 max
10.40 (0.13%)
$ 7557.42
173.76 (2.30%)
$ 7860.00
99.12 (1.26%)
$ 7810.20
140.20 (1.80%)
$ 6968.34 min
-23.65 (-0.34%)
$ 990.07
34.05 (3.44%)
24.05.2018
15:40:24
$ 7328.20
-7.20 (-0.10%)
$ 7344.96
-4.42 (-0.06%)
$ 7948.01 max
0.00 (0.00%)
$ 7383.66
-23.01 (-0.31%)
$ 7760.88
-9.12 (-0.12%)
$ 7670.00
-30.00 (-0.39%)
$ 6991.99 min
0.00 (0.00%)
$ 956.02
0.00 (0.00%)
24.05.2018
15:30:24
$ 7335.40
-17.00 (-0.23%)
$ 7349.38
-23.62 (-0.32%)
$ 7948.01 max
-26.28 (-0.33%)
$ 7406.67
0.01 (0.00%)
$ 7770.00
1.00 (0.01%)
$ 7700.00
0.00 (0.00%)
$ 6991.99 min
28.49 (0.41%)
$ 956.02
-54.77 (-5.73%)
24.05.2018
15:20:32
$ 7352.40
29.20 (0.40%)
$ 7373.00
31.27 (0.42%)
$ 7974.29 max
28.28 (0.35%)
$ 7406.66
6.67 (0.09%)
$ 7769.00
0.00 (0.00%)
$ 7700.00
0.14 (0.00%)
$ 6963.50 min
-30.92 (-0.44%)
$ 1010.79
59.20 (5.86%)
24.05.2018
15:10:26
$ 7323.20
-39.10 (-0.53%)
$ 7341.73
-32.88 (-0.45%)
$ 7946.01 max
-20.00 (-0.25%)
$ 7399.99
-60.01 (-0.81%)
$ 7769.00
-6.00 (-0.08%)
$ 7699.86
-23.12 (-0.30%)
$ 6994.42 min
-3.79 (-0.05%)
$ 951.59
-16.21 (-1.70%)
24.05.2018
15:00:24
$ 7362.30
12.80 (0.17%)
$ 7374.61
8.68 (0.12%)
$ 7966.01 max
-12.08 (-0.15%)
$ 7460.00
11.02 (0.15%)
$ 7775.00
-1.00 (-0.01%)
$ 7722.98
2.98 (0.04%)
$ 6998.21 min
11.24 (0.16%)
$ 967.80
-23.32 (-2.41%)
24.05.2018
14:50:23
$ 7349.50
-9.80 (-0.13%)
$ 7365.93
-1.21 (-0.02%)
$ 7978.09 max
51.19 (0.64%)
$ 7448.98
9.07 (0.12%)
$ 7776.00
0.00 (0.00%)
$ 7720.00
1.00 (0.01%)
$ 6986.97 min
-22.13 (-0.32%)
$ 991.12
73.32 (7.40%)
24.05.2018
14:40:24
$ 7359.30
-12.70 (-0.17%)
$ 7367.14
-25.26 (-0.34%)
$ 7926.90 max
16.94 (0.21%)
$ 7439.91
-43.09 (-0.58%)
$ 7776.00
-0.11 (-0.00%)
$ 7719.00
0.00 (0.00%)
$ 7009.10 min
-15.59 (-0.22%)
$ 917.80
32.53 (3.54%)
24.05.2018
14:30:24
$ 7372.00
5.10 (0.07%)
$ 7392.40
9.32 (0.13%)
$ 7909.96 max
25.98 (0.33%)
$ 7483.00
9.72 (0.13%)
$ 7776.11
36.11 (0.46%)
$ 7719.00
1.86 (0.02%)
$ 7024.69 min
37.63 (0.54%)
$ 885.27
-11.65 (-1.32%)
24.05.2018
14:20:24
$ 7366.90
-3.20 (-0.04%)
$ 7383.08
9.50 (0.13%)
$ 7883.98 max
13.98 (0.18%)
$ 7473.28
13.28 (0.18%)
$ 7740.00
-4.00 (-0.05%)
$ 7717.14
-8.11 (-0.11%)
$ 6987.06 min
-1.99 (-0.03%)
$ 896.92
15.97 (1.78%)
24.05.2018
14:10:33
$ 7370.10
35.80 (0.49%)
$ 7373.58
20.10 (0.27%)
$ 7870.00 max
5.86 (0.07%)
$ 7460.00
29.07 (0.39%)
$ 7744.00
-8.16 (-0.11%)
$ 7725.25
31.11 (0.40%)
$ 6989.05 min
34.00 (0.49%)
$ 880.95
-28.14 (-3.19%)
24.05.2018
14:00:24
$ 7334.30
24.20 (0.33%)
$ 7353.48
43.48 (0.59%)
$ 7864.14 max
30.54 (0.39%)
$ 7430.93
-1.53 (-0.02%)
$ 7752.16
37.16 (0.48%)
$ 7694.14
-9.83 (-0.13%)
$ 6955.05 min
-33.74 (-0.49%)
$ 909.09
64.28 (7.07%)
24.05.2018
13:50:26
$ 7310.10
-38.30 (-0.52%)
$ 7310.00
-47.38 (-0.65%)
$ 7833.60 max
-11.40 (-0.15%)
$ 7432.46
-42.05 (-0.57%)
$ 7715.00
-54.92 (-0.71%)
$ 7703.97
-38.01 (-0.49%)
$ 6988.79 min
24.44 (0.35%)
$ 844.81
-35.84 (-4.24%)
24.05.2018
13:40:25
$ 7348.40
21.60 (0.29%)
$ 7357.38
9.39 (0.13%)
$ 7845.00 max
0.00 (0.00%)
$ 7474.51
5.10 (0.07%)
$ 7769.92
48.81 (0.63%)
$ 7741.98
24.72 (0.32%)
$ 6964.35 min
-26.13 (-0.38%)
$ 880.65
26.13 (2.97%)
24.05.2018
13:30:41
$ 7326.80
-55.50 (-0.76%)
$ 7347.99
-40.59 (-0.55%)
$ 7845.00 max
-9.10 (-0.12%)
$ 7469.41
-21.50 (-0.29%)
$ 7721.11
-55.89 (-0.72%)
$ 7717.26
-32.71 (-0.42%)
$ 6990.48 min
-14.80 (-0.21%)
$ 854.52
5.70 (0.67%)
24.05.2018
13:20:24
$ 7382.30
16.40 (0.22%)
$ 7388.58
8.78 (0.12%)
$ 7854.10 max
0.10 (0.00%)
$ 7490.91
-9.09 (-0.12%)
$ 7777.00
58.83 (0.76%)
$ 7749.97
49.97 (0.64%)
$ 7005.28 min
-25.67 (-0.37%)
$ 848.82
25.77 (3.04%)
24.05.2018
13:10:50
$ 7365.90
-1.60 (-0.02%)
$ 7379.80
6.29 (0.09%)
$ 7854.00 max
5.46 (0.07%)
$ 7500.00
-6.16 (-0.08%)
$ 7718.17
-37.83 (-0.49%)
$ 7700.00
-28.76 (-0.37%)
$ 7030.95 min
0.00 (0.00%)
$ 823.05
5.46 (0.66%)
24.05.2018
13:00:25
$ 7367.50
43.40 (0.59%)
$ 7373.51
30.52 (0.41%)
$ 7848.54 max
-2.66 (-0.03%)
$ 7506.16
38.53 (0.51%)
$ 7756.00
32.57 (0.42%)
$ 7728.76
0.78 (0.01%)
$ 7030.95 min
0.00 (0.00%)
$ 817.59
-2.66 (-0.33%)
24.05.2018
12:50:23
$ 7324.10
-11.80 (-0.16%)
$ 7342.99
-10.77 (-0.15%)
$ 7851.20 max
26.60 (0.34%)
$ 7467.63
11.63 (0.16%)
$ 7723.43
-41.57 (-0.54%)
$ 7727.98
26.17 (0.34%)
$ 7030.95 min
0.00 (0.00%)
$ 820.25
26.60 (3.24%)
24.05.2018
12:40:22
$ 7335.90
5.90 (0.08%)
$ 7353.76
19.63 (0.27%)
$ 7824.60 max
-2.60 (-0.03%)
$ 7456.00
15.46 (0.21%)
$ 7765.00
-12.00 (-0.15%)
$ 7701.81
21.81 (0.28%)
$ 7030.95 min
0.00 (0.00%)
$ 793.65
-2.60 (-0.33%)
24.05.2018
12:30:51
$ 7330.00
49.60 (0.68%)
$ 7334.13
-35.09 (-0.48%)
$ 7827.20 max
-5.90 (-0.08%)
$ 7440.54
20.54 (0.28%)
-$ 7680.00
-32.00 (-0.42%)
$ 7030.95 min
0.00 (0.00%)
$ 796.25
-5.90 (-0.74%)
24.05.2018
12:20:53
$ 7280.40
-81.30 (-1.12%)
-$ 7833.10 max
-10.60 (-0.14%)
$ 7420.00
-75.00 (-1.01%)
$ 7777.00
0.00 (0.00%)
$ 7712.00
-47.70 (-0.62%)
$ 7030.95 min
0.00 (0.00%)
$ 802.15
320.15 (39.91%)