Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
18.12.2017
02:40:43
$ 18983.00
92.00 (0.48%)
-$ 18925.01
-64.97 (-0.34%)
$ 19199.90
-37.90 (-0.20%)
$ 19347.20
-49.60 (-0.26%)
$ 18220.00 min
83.79 (0.46%)
$ 19405.47 max
103.49 (0.53%)
$ 1185.47
-75.12 (-6.34%)
18.12.2017
02:30:34
$ 18891.00
55.00 (0.29%)
$ 18899.97
165.00 (0.87%)
$ 18989.98
-10.02 (-0.05%)
$ 19237.80
96.90 (0.50%)
$ 19396.80 max
57.93 (0.30%)
$ 18136.21 min
47.76 (0.26%)
$ 19301.98
-123.82 (-0.64%)
$ 1260.59
-76.76 (-6.09%)
18.12.2017
02:20:25
$ 18836.00
-299.00 (-1.59%)
$ 18734.97
-464.03 (-2.48%)
$ 19000.00
-163.00 (-0.86%)
$ 19140.90
-109.10 (-0.57%)
$ 19338.87
-177.54 (-0.92%)
$ 18088.45 min
-163.76 (-0.91%)
$ 19425.80 max
0.00 (0.00%)
$ 1337.35
73.15 (5.47%)
18.12.2017
02:10:40
$ 19135.00
-223.00 (-1.17%)
-$ 19163.00
-37.10 (-0.19%)
$ 19250.00
-259.99 (-1.35%)
$ 19516.41 max
-162.59 (-0.83%)
$ 18252.21 min
-187.69 (-1.03%)
$ 19425.80
-392.47 (-2.02%)
$ 1264.20
-114.17 (-9.03%)
18.12.2017
02:00:19
$ 19358.00
-121.00 (-0.63%)
$ 19199.00
-97.00 (-0.51%)
$ 19200.10
20.10 (0.10%)
$ 19509.99
-71.71 (-0.37%)
$ 19679.00
-0.07 (-0.00%)
$ 18439.90 min
-30.10 (-0.16%)
$ 19818.27 max
0.00 (0.00%)
$ 1378.37
30.10 (2.18%)
18.12.2017
01:50:15
$ 19479.00
233.00 (1.20%)
$ 19296.00
141.00 (0.73%)
$ 19180.00
-120.00 (-0.63%)
$ 19581.70
86.75 (0.44%)
$ 19679.07
87.57 (0.44%)
$ 18470.00 min
145.00 (0.79%)
$ 19818.27 max
224.30 (1.13%)
$ 1348.27
79.30 (5.88%)
18.12.2017
01:40:36
$ 19246.00
176.00 (0.91%)
$ 19155.00
65.01 (0.34%)
$ 19300.00
130.02 (0.67%)
$ 19494.95
164.95 (0.85%)
$ 19591.50
40.10 (0.20%)
$ 18325.00 min
125.00 (0.68%)
$ 19593.97 max
175.32 (0.89%)
$ 1268.97
-82.43 (-6.50%)
18.12.2017
01:30:15
$ 19070.00
-108.00 (-0.57%)
$ 19089.99
24.53 (0.13%)
$ 19169.98
70.78 (0.37%)
$ 19330.00
-90.00 (-0.47%)
$ 19551.40 max
-2.03 (-0.01%)
$ 18200.00 min
-20.01 (-0.11%)
$ 19418.65
0.00 (0.00%)
$ 1351.40
17.98 (1.33%)
18.12.2017
01:20:38
$ 19178.00
248.00 (1.29%)
$ 19065.46
165.47 (0.87%)
$ 19099.20
208.29 (1.09%)
$ 19420.00
223.44 (1.15%)
$ 19553.43 max
151.00 (0.77%)
$ 18220.01 min
121.01 (0.66%)
$ 19418.65
0.00 (0.00%)
$ 1333.42
13.77 (1.03%)
18.12.2017
01:10:20
$ 18930.00
28.00 (0.15%)
$ 18899.99
48.36 (0.26%)
$ 18890.91
65.87 (0.35%)
$ 19196.56
-1.34 (-0.01%)
$ 19402.43
2.43 (0.01%)
$ 18099.00 min
-20.99 (-0.12%)
$ 19418.65 max
0.00 (0.00%)
$ 1319.65
20.99 (1.59%)
18.12.2017
01:00:20
$ 18902.00
-4.00 (-0.02%)
$ 18851.63
-60.36 (-0.32%)
$ 18825.04
-94.93 (-0.50%)
$ 19197.90
67.90 (0.35%)
$ 19400.00
40.00 (0.21%)
$ 18119.99 min
29.99 (0.17%)
$ 19418.65 max
-56.79 (-0.29%)
$ 1298.66
-86.78 (-6.68%)
18.12.2017
00:50:44
$ 18906.00
16.00 (0.08%)
-$ 18919.97
-127.51 (-0.67%)
$ 19130.00
-109.80 (-0.57%)
$ 19360.00
-17.51 (-0.09%)
$ 18090.00 min
-34.00 (-0.19%)
$ 19475.44 max
0.00 (0.00%)
$ 1385.44
34.00 (2.45%)
18.12.2017
00:40:17
$ 18890.00
-10.00 (-0.05%)
$ 18911.99
-62.84 (-0.33%)
$ 19047.48
-0.47 (-0.00%)
$ 19239.80
-57.18 (-0.30%)
$ 19377.51
-11.05 (-0.06%)
$ 18124.00 min
-26.00 (-0.14%)
$ 19475.44 max
0.00 (0.00%)
$ 1351.44
112.88 (8.35%)
18.12.2017
00:30:41
$ 18900.00
-73.00 (-0.39%)
$ 18974.83
4.84 (0.03%)
$ 19047.95
-32.04 (-0.17%)
$ 19296.98
-2.02 (-0.01%)
$ 19388.56 max
0.70 (0.00%)
$ 18150.00 min
4.97 (0.03%)
-$ 1238.56
-91.85 (-7.42%)
18.12.2017
00:20:42
$ 18973.00
23.00 (0.12%)
-$ 19079.99
46.99 (0.25%)
$ 19299.00
69.01 (0.36%)
$ 19387.86
128.83 (0.66%)
$ 18145.03 min
5.03 (0.03%)
$ 19475.44 max
0.00 (0.00%)
$ 1330.41
-5.03 (-0.38%)
18.12.2017
00:10:43
$ 18950.00
-10.00 (-0.05%)
-$ 19033.00
70.80 (0.37%)
$ 19229.99
-68.91 (-0.36%)
$ 19259.03
-120.97 (-0.63%)
$ 18140.00 min
-73.99 (-0.41%)
$ 19475.44 max
-40.31 (-0.21%)
$ 1335.44
33.68 (2.52%)
18.12.2017
00:00:19
$ 18960.00
-29.00 (-0.15%)
$ 18969.99
-97.71 (-0.52%)
$ 18962.20
-11.80 (-0.06%)
$ 19298.90
-140.10 (-0.73%)
$ 19380.00
-10.72 (-0.06%)
$ 18213.99 min
-6.02 (-0.03%)
$ 19515.75 max
-27.31 (-0.14%)
$ 1301.76
-21.29 (-1.64%)
17.12.2017
23:50:17
$ 18989.00
-5.00 (-0.03%)
$ 19067.70
56.92 (0.30%)
$ 18974.00
-62.00 (-0.33%)
$ 19439.00
69.00 (0.35%)
$ 19390.72
10.72 (0.06%)
$ 18220.01 min
-49.99 (-0.27%)
$ 19543.06 max
0.00 (0.00%)
$ 1323.05
49.99 (3.78%)
17.12.2017
23:40:17
$ 18994.00
-153.00 (-0.81%)
$ 19010.78
-122.51 (-0.64%)
$ 19036.00
-14.01 (-0.07%)
$ 19370.00
-65.94 (-0.34%)
$ 19380.00
-8.00 (-0.04%)
$ 18270.00 min
-64.00 (-0.35%)
$ 19543.06 max
543.06 (2.78%)
$ 1273.06
171.12 (13.44%)
17.12.2017
23:30:10
$ 19147.00
-89.00 (-0.46%)
$ 19133.29
-27.50 (-0.14%)
$ 19050.01
-100.01 (-0.52%)
$ 19435.94 max
-64.06 (-0.33%)
$ 19388.00
-154.00 (-0.79%)
$ 18334.00 min
4.00 (0.02%)
$ 19000.00
-543.06 (-2.86%)
$ 1101.94
-111.12 (-10.08%)
17.12.2017
23:20:17
$ 19236.00
157.00 (0.82%)
$ 19160.79
145.16 (0.76%)
$ 19150.02
100.01 (0.52%)
$ 19500.00
56.01 (0.29%)
$ 19542.00
42.00 (0.21%)
$ 18330.00 min
123.33 (0.67%)
$ 19543.06 max
207.33 (1.06%)
$ 1213.06
-80.27 (-6.62%)
17.12.2017
23:10:13
$ 19079.00
152.00 (0.80%)
$ 19015.63
191.84 (1.01%)
$ 19050.01
265.01 (1.39%)
$ 19443.99
293.99 (1.51%)
$ 19500.00 max
211.00 (1.08%)
$ 18206.67 min
106.70 (0.59%)
$ 19335.73
0.00 (0.00%)
$ 1293.33
57.57 (4.45%)
17.12.2017
23:00:14
$ 18927.00
145.00 (0.77%)
$ 18823.79
138.78 (0.74%)
$ 18785.00
173.00 (0.92%)
$ 19150.00
125.01 (0.65%)
$ 19289.00
399.00 (2.07%)
$ 18099.97 min
145.97 (0.81%)
$ 19335.73 max
132.37 (0.68%)
$ 1235.76
-13.60 (-1.10%)
17.12.2017
22:50:09
$ 18782.00
130.00 (0.69%)
$ 18685.01
22.01 (0.12%)
$ 18612.00
-30.00 (-0.16%)
$ 19024.99
225.19 (1.18%)
$ 18890.00
-1.45 (-0.01%)
$ 17954.00 min
66.00 (0.37%)
$ 19203.36 max
45.36 (0.24%)
$ 1249.36
-20.64 (-1.65%)
17.12.2017
22:40:17
$ 18652.00
-42.00 (-0.23%)
$ 18663.00
-36.06 (-0.19%)
$ 18642.00
-108.00 (-0.58%)
$ 18799.80
-160.20 (-0.85%)
$ 18891.45
-138.62 (-0.73%)
$ 17888.00 min
-52.00 (-0.29%)
$ 19158.00 max
-168.53 (-0.88%)
$ 1270.00
-116.53 (-9.18%)
17.12.2017
22:30:14
$ 18694.00
-110.00 (-0.59%)
$ 18699.06
-20.94 (-0.11%)
$ 18750.00
-139.00 (-0.74%)
$ 18960.00
-174.99 (-0.92%)
$ 19030.07
-49.28 (-0.26%)
$ 17940.00 min
-92.65 (-0.52%)
$ 19326.53 max
0.00 (0.00%)
$ 1386.53
92.65 (6.68%)
17.12.2017
22:20:15
$ 18804.00
-150.00 (-0.80%)
$ 18720.00
41.00 (0.22%)
$ 18889.00
-69.00 (-0.37%)
$ 19134.99
-155.01 (-0.81%)
$ 19079.35
-70.65 (-0.37%)
$ 18032.65 min
-106.32 (-0.59%)
$ 19326.53 max
0.00 (0.00%)
$ 1293.88
106.32 (8.22%)
17.12.2017
22:10:38
$ 18954.00
215.00 (1.13%)
-$ 18958.00
58.00 (0.31%)
$ 19290.00
190.00 (0.98%)
$ 19150.00
-63.92 (-0.33%)
$ 18138.97 min
139.97 (0.77%)
$ 19326.53 max
-157.59 (-0.82%)
$ 1187.56
-297.56 (-25.06%)
17.12.2017
22:00:19
$ 18739.00
-231.00 (-1.23%)
$ 18679.00
-319.97 (-1.71%)
$ 18900.00
-0.03 (-0.00%)
$ 19100.00
-190.00 (-0.99%)
$ 19213.92
-91.08 (-0.47%)
$ 17999.00 min
-201.00 (-1.12%)
$ 19484.12 max
0.00 (0.00%)
$ 1485.12
201.00 (13.53%)
17.12.2017
21:50:09
$ 18970.00
-59.00 (-0.31%)
$ 18998.97
-46.15 (-0.24%)
$ 18900.03
-0.97 (-0.01%)
$ 19290.00
-9.00 (-0.05%)
$ 19305.00
-7.30 (-0.04%)
$ 18200.00 min
-74.98 (-0.41%)
$ 19484.12 max
-16.22 (-0.08%)
$ 1284.12
58.76 (4.58%)
17.12.2017
21:40:14
$ 19029.00
18.00 (0.09%)
$ 19045.12
-32.63 (-0.17%)
$ 18901.00
1.00 (0.01%)
$ 19299.00
-37.94 (-0.20%)
$ 19312.30
7.30 (0.04%)
$ 18274.98 min
39.98 (0.22%)
$ 19500.34 max
0.00 (0.00%)
$ 1225.36
-39.98 (-3.26%)
17.12.2017
21:30:11
$ 19011.00
-31.00 (-0.16%)
$ 19077.75
-32.74 (-0.17%)
$ 18900.00
-111.03 (-0.59%)
$ 19336.94
112.64 (0.58%)
$ 19305.00
4.90 (0.03%)
$ 18235.00 min
35.00 (0.19%)
$ 19500.34 max
0.00 (0.00%)
$ 1265.34
-35.00 (-2.77%)