Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
26.05.2019
14:00:53
$ 7968.00
8.00 (0.10%)
$ 7982.10 max
-1.43 (-0.02%)
$ 7923.02
0.12 (0.00%)
$ 7830.50
0.00 (0.00%)
$ 7920.00
-15.00 (-0.19%)
-$ 7745.58 min
0.00 (0.00%)
$ 236.52
-1.43 (-0.60%)
26.05.2019
13:50:53
$ 7960.00
7.00 (0.09%)
$ 7983.53 max
9.45 (0.12%)
$ 7922.90
-7.10 (-0.09%)
$ 7830.50
11.00 (0.14%)
$ 7935.00
-8.00 (-0.10%)
-$ 7745.58 min
0.00 (0.00%)
$ 237.95
9.45 (3.97%)
26.05.2019
13:40:52
$ 7953.00
2.70 (0.03%)
$ 7974.08 max
6.08 (0.08%)
$ 7930.00
7.88 (0.10%)
$ 7819.50
3.50 (0.04%)
$ 7943.00
3.00 (0.04%)
-$ 7745.58 min
0.00 (0.00%)
$ 228.50
6.08 (2.66%)
26.05.2019
13:30:53
$ 7950.30
-9.70 (-0.12%)
$ 7968.00 max
-21.79 (-0.27%)
$ 7922.12
6.12 (0.08%)
$ 7816.00
-8.00 (-0.10%)
$ 7940.00
-3.00 (-0.04%)
-$ 7745.58 min
0.00 (0.00%)
$ 222.42
-21.79 (-9.80%)
26.05.2019
13:20:55
$ 7960.00
-13.90 (-0.17%)
$ 7989.79 max
-10.48 (-0.13%)
$ 7916.00
-19.00 (-0.24%)
$ 7824.00
0.00 (0.00%)
$ 7943.00
-7.00 (-0.09%)
-$ 7745.58 min
0.00 (0.00%)
$ 244.21
-10.48 (-4.29%)
26.05.2019
13:10:52
$ 7973.90
-14.40 (-0.18%)
$ 8000.27 max
-7.65 (-0.10%)
$ 7935.00
-1.75 (-0.02%)
$ 7824.00
-4.50 (-0.06%)
$ 7950.00
-8.00 (-0.10%)
-$ 7745.58 min
-37.14 (-0.48%)
$ 254.69
29.49 (11.58%)
26.05.2019
13:00:54
$ 7988.30
0.00 (0.00%)
$ 8007.92 max
-2.72 (-0.03%)
$ 7936.75
-13.03 (-0.16%)
$ 7828.50
-1.50 (-0.02%)
$ 7958.00
-2.00 (-0.03%)
-$ 7782.72 min
0.00 (0.00%)
$ 225.20
-2.72 (-1.21%)
26.05.2019
12:50:53
$ 7988.30
-11.80 (-0.15%)
$ 8010.64 max
-13.10 (-0.16%)
$ 7949.78
0.00 (0.00%)
$ 7830.00
-14.50 (-0.19%)
$ 7960.00
0.00 (0.00%)
-$ 7782.72 min
0.00 (0.00%)
$ 227.92
-13.10 (-5.75%)
26.05.2019
12:40:54
$ 8000.10
0.00 (0.00%)
$ 8023.74 max
-5.40 (-0.07%)
$ 7949.78
14.78 (0.19%)
$ 7844.50
1.85 (0.02%)
$ 7960.00
0.00 (0.00%)
-$ 7782.72 min
0.00 (0.00%)
$ 241.02
-5.40 (-2.24%)
26.05.2019
12:30:53
$ 8000.10
-8.50 (-0.11%)
$ 8029.14 max
1.63 (0.02%)
$ 7935.00
5.00 (0.06%)
$ 7842.65
-6.35 (-0.08%)
$ 7960.00
0.00 (0.00%)
-$ 7782.72 min
24.59 (0.32%)
$ 246.42
-22.96 (-9.32%)
26.05.2019
12:20:53
$ 8008.60
4.60 (0.06%)
$ 8027.51 max
4.64 (0.06%)
$ 7930.00
14.00 (0.18%)
$ 7849.00
24.00 (0.31%)
$ 7960.00
-10.00 (-0.13%)
-$ 7758.13 min
0.00 (0.00%)
$ 269.38
4.64 (1.72%)
26.05.2019
12:10:52
$ 8004.00
-2.10 (-0.03%)
$ 8022.87 max
2.35 (0.03%)
$ 7916.00
-5.77 (-0.07%)
$ 7825.00
-14.00 (-0.18%)
$ 7970.00
-15.64 (-0.20%)
-$ 7758.13 min
0.00 (0.00%)
$ 264.74
2.35 (0.89%)
26.05.2019
12:00:47
$ 8006.10
3.40 (0.04%)
$ 8020.52 max
7.76 (0.10%)
$ 7921.77
-27.99 (-0.35%)
$ 7839.00
-4.94 (-0.06%)
--$ 7758.13 min
0.00 (0.00%)
$ 262.39
7.76 (2.96%)
26.05.2019
11:50:46
$ 8002.70
14.60 (0.18%)
$ 8012.76 max
13.35 (0.17%)
$ 7949.76
13.99 (0.18%)
$ 7843.94
16.08 (0.20%)
--$ 7758.13 min
0.00 (0.00%)
$ 254.63
13.35 (5.24%)
26.05.2019
11:40:45
$ 7988.10
-12.80 (-0.16%)
$ 7999.41 max
-7.67 (-0.10%)
$ 7935.77
-13.99 (-0.18%)
$ 7827.86
-2.14 (-0.03%)
--$ 7758.13 min
0.00 (0.00%)
$ 241.28
-7.67 (-3.18%)
26.05.2019
11:30:55
$ 8000.90
-7.20 (-0.09%)
$ 8007.08 max
-4.16 (-0.05%)
$ 7949.76
39.76 (0.50%)
$ 7830.00
0.50 (0.01%)
$ 7985.64
0.00 (0.00%)
-$ 7758.13 min
0.00 (0.00%)
$ 248.95
-4.16 (-1.67%)
26.05.2019
11:21:17
$ 8008.10
5.90 (0.07%)
$ 8011.24 max
-4.12 (-0.05%)
$ 7910.00
34.55 (0.44%)
$ 7829.50
-2.45 (-0.03%)
--$ 7758.13 min
0.00 (0.00%)
$ 253.11
-4.12 (-1.63%)
26.05.2019
11:10:52
$ 8002.20
1.10 (0.01%)
$ 8015.36 max
9.13 (0.11%)
$ 7875.45
-38.21 (-0.49%)
$ 7831.95
-5.05 (-0.06%)
$ 7985.64
38.47 (0.48%)
-$ 7758.13 min
0.00 (0.00%)
$ 257.23
9.13 (3.55%)
26.05.2019
11:00:53
$ 8001.10
-8.90 (-0.11%)
$ 8006.23 max
-7.39 (-0.09%)
$ 7913.66
10.66 (0.13%)
$ 7837.00
-15.00 (-0.19%)
$ 7947.17
-38.83 (-0.49%)
-$ 7758.13 min
0.00 (0.00%)
$ 248.10
-7.39 (-2.98%)
26.05.2019
10:50:52
$ 8010.00
-2.00 (-0.02%)
$ 8013.62 max
-8.10 (-0.10%)
$ 7903.00
2.02 (0.03%)
$ 7852.00
0.00 (0.00%)
$ 7986.00
-1.44 (-0.02%)
-$ 7758.13 min
0.00 (0.00%)
$ 255.49
-8.10 (-3.17%)
26.05.2019
10:40:52
$ 8012.00
32.40 (0.40%)
$ 8021.72 max
17.17 (0.21%)
$ 7900.98
-1.02 (-0.01%)
$ 7852.00
15.00 (0.19%)
$ 7987.44
-0.16 (-0.00%)
-$ 7758.13 min
0.00 (0.00%)
$ 263.59
17.17 (6.51%)
26.05.2019
10:30:54
$ 7979.60
-3.90 (-0.05%)
$ 8004.55 max
6.81 (0.09%)
$ 7902.00
-26.94 (-0.34%)
$ 7837.00
1.50 (0.02%)
$ 7987.60
-0.92 (-0.01%)
-$ 7758.13 min
0.00 (0.00%)
$ 246.42
6.81 (2.76%)
26.05.2019
10:20:52
$ 7983.50
8.10 (0.10%)
$ 7997.74 max
14.29 (0.18%)
$ 7928.94
-25.32 (-0.32%)
$ 7835.50
10.50 (0.13%)
$ 7988.52
-1.48 (-0.02%)
-$ 7758.13 min
0.00 (0.00%)
$ 239.61
7.74 (3.23%)
26.05.2019
10:10:52
$ 7975.40
-12.60 (-0.16%)
$ 7983.45
-25.32 (-0.32%)
$ 7954.26
25.81 (0.32%)
$ 7825.00
-9.99 (-0.13%)
$ 7990.00 max
62.56 (0.78%)
-$ 7758.13 min
0.00 (0.00%)
$ 231.87
-18.77 (-8.10%)
26.05.2019
10:00:54
$ 7988.00
23.40 (0.29%)
$ 8008.77 max
34.99 (0.44%)
$ 7928.45
-0.60 (-0.01%)
$ 7834.99
12.08 (0.15%)
$ 7927.44
-17.56 (-0.22%)
-$ 7758.13 min
19.08 (0.25%)
$ 250.64
15.91 (6.35%)
26.05.2019
09:50:53
$ 7964.60
0.90 (0.01%)
$ 7973.78 max
-10.14 (-0.13%)
$ 7929.05
-25.61 (-0.32%)
$ 7822.91
2.91 (0.04%)
$ 7945.00
-4.88 (-0.06%)
-$ 7739.05 min
-21.96 (-0.28%)
$ 234.73
11.82 (5.04%)
26.05.2019
09:40:53
$ 7963.70
-29.10 (-0.37%)
$ 7983.92 max
-27.35 (-0.34%)
$ 7954.66
16.79 (0.21%)
$ 7820.00
-20.00 (-0.26%)
$ 7949.88
-49.12 (-0.62%)
-$ 7761.01 min
0.00 (0.00%)
$ 222.91
-27.35 (-12.27%)
26.05.2019
09:30:53
$ 7992.80
0.90 (0.01%)
$ 8011.27 max
4.07 (0.05%)
$ 7937.87
-2.34 (-0.03%)
$ 7840.00
0.00 (0.00%)
$ 7999.00
0.00 (0.00%)
-$ 7761.01 min
0.00 (0.00%)
$ 250.26
4.07 (1.63%)
26.05.2019
09:20:52
$ 7991.90
5.20 (0.07%)
$ 8007.20 max
3.32 (0.04%)
$ 7940.21
10.21 (0.13%)
$ 7840.00
0.00 (0.00%)
$ 7999.00
-1.00 (-0.01%)
-$ 7761.01 min
0.00 (0.00%)
$ 246.19
3.32 (1.35%)
26.05.2019
09:10:52
$ 7986.70
-0.50 (-0.01%)
$ 8003.88 max
-2.19 (-0.03%)
$ 7930.00
1.63 (0.02%)
$ 7840.00
0.00 (0.00%)
$ 8000.00
21.00 (0.26%)
-$ 7761.01 min
0.00 (0.00%)
$ 242.87
-2.19 (-0.90%)
26.05.2019
09:00:54
$ 7987.20
9.70 (0.12%)
$ 8006.07 max
7.90 (0.10%)
$ 7928.37
3.37 (0.04%)
$ 7840.00
-0.50 (-0.01%)
$ 7979.00
-16.00 (-0.20%)
-$ 7761.01 min
0.00 (0.00%)
$ 245.06
7.90 (3.22%)
26.05.2019
08:50:53
$ 7977.50
-11.60 (-0.15%)
$ 7998.17 max
-3.29 (-0.04%)
$ 7925.00
-29.68 (-0.37%)
$ 7840.50
4.00 (0.05%)
$ 7995.00
10.00 (0.13%)
-$ 7761.01 min
0.00 (0.00%)
$ 237.16
-3.29 (-1.39%)