Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
12.12.2017
15:00:22
$ 16765.00 max
-36.00 (-0.21%)
$ 16613.98
-48.97 (-0.29%)
$ 16600.00
20.00 (0.12%)
$ 16439.95
-10.05 (-0.06%)
-$ 15305.00 min
30.56 (0.20%)
$ 16737.69
-4.79 (-0.03%)
$ 1460.00
-66.56 (-4.56%)
12.12.2017
14:50:34
$ 16801.00 max
-22.00 (-0.13%)
$ 16662.95
-5.73 (-0.03%)
$ 16580.00
40.00 (0.24%)
$ 16450.00
-98.00 (-0.60%)
-$ 15274.44 min
-47.72 (-0.31%)
-$ 1526.56
25.72 (1.68%)
12.12.2017
14:40:24
$ 16823.00 max
-36.00 (-0.21%)
$ 16668.68
88.18 (0.53%)
$ 16540.00
91.00 (0.55%)
$ 16548.00
7.90 (0.05%)
-$ 15322.16 min
-27.84 (-0.18%)
$ 16742.48
9.44 (0.06%)
$ 1500.84
-8.16 (-0.54%)
12.12.2017
14:30:43
$ 16859.00 max
72.00 (0.43%)
-$ 16449.00
67.01 (0.41%)
$ 16540.10
105.10 (0.64%)
-$ 15350.00 min
-86.50 (-0.56%)
$ 16733.04
70.50 (0.42%)
$ 1509.00
158.50 (10.50%)
12.12.2017
14:20:08
$ 16787.00 max
13.00 (0.08%)
$ 16580.50
50.49 (0.30%)
$ 16381.99
-48.01 (-0.29%)
$ 16435.00
16.08 (0.10%)
-$ 15436.50 min
-132.42 (-0.86%)
$ 16662.54
-117.46 (-0.70%)
$ 1350.50
145.42 (10.77%)
12.12.2017
14:11:03
$ 16774.00 max
95.00 (0.57%)
-$ 16430.00
140.39 (0.85%)
$ 16418.92
28.93 (0.18%)
-$ 15568.92 min
38.92 (0.25%)
-$ 1205.08
56.08 (4.65%)
12.12.2017
14:01:07
$ 16679.00 max
-83.00 (-0.50%)
-$ 16289.61
-81.39 (-0.50%)
$ 16389.99
-12.94 (-0.08%)
-$ 15530.00 min
-37.00 (-0.24%)
-$ 1149.00
-64.00 (-5.57%)
12.12.2017
13:50:05
$ 16762.00
85.00 (0.51%)
$ 16530.01
-79.99 (-0.48%)
$ 16371.00
-40.00 (-0.24%)
$ 16402.93
-94.07 (-0.57%)
-$ 15567.00 min
-32.14 (-0.21%)
$ 16780.00 max
-73.70 (-0.44%)
$ 1213.00
135.14 (11.14%)
12.12.2017
13:41:03
$ 16677.00 max
-103.00 (-0.62%)
-$ 16411.00
-80.00 (-0.49%)
$ 16497.00
-43.00 (-0.26%)
-$ 15599.14 min
-83.79 (-0.54%)
-$ 1077.86
-92.91 (-8.62%)
12.12.2017
13:30:24
$ 16780.00
-4.00 (-0.02%)
$ 16610.00
2.01 (0.01%)
$ 16491.00
51.00 (0.31%)
$ 16540.00
-93.76 (-0.57%)
-$ 15682.93 min
-16.07 (-0.10%)
$ 16853.70 max
-57.86 (-0.34%)
$ 1170.77
85.77 (7.33%)
12.12.2017
13:20:47
$ 16784.00 max
14.00 (0.08%)
$ 16607.99
8.00 (0.05%)
$ 16440.00
-109.99 (-0.67%)
$ 16633.76
-15.24 (-0.09%)
-$ 15699.00 min
53.35 (0.34%)
-$ 1085.00
-39.35 (-3.63%)
12.12.2017
13:11:07
$ 16770.00 max
-82.00 (-0.49%)
-$ 16549.99
59.99 (0.36%)
$ 16649.00
-1.00 (-0.01%)
-$ 15645.65 min
-199.34 (-1.27%)
-$ 1124.35
57.78 (5.14%)
12.12.2017
13:00:15
$ 16852.00
-61.00 (-0.36%)
$ 16599.99
-66.01 (-0.40%)
$ 16490.00
-68.92 (-0.42%)
$ 16650.00
-30.00 (-0.18%)
-$ 15844.99 min
22.99 (0.15%)
$ 16911.56 max
118.38 (0.70%)
$ 1066.57
-24.43 (-2.29%)
12.12.2017
12:50:38
$ 16913.00 max
54.00 (0.32%)
-$ 16558.92
-0.08 (-0.00%)
$ 16680.00
120.00 (0.72%)
-$ 15822.00 min
74.18 (0.47%)
$ 16793.18
32.43 (0.19%)
$ 1091.00
-20.18 (-1.85%)
12.12.2017
12:40:48
$ 16859.00 max
8.00 (0.05%)
$ 16666.00
59.72 (0.36%)
$ 16559.00
58.94 (0.36%)
$ 16560.00
-70.00 (-0.42%)
-$ 15747.82 min
-52.18 (-0.33%)
-$ 1111.18
60.18 (5.42%)
12.12.2017
12:30:38
$ 16851.00 max
-98.00 (-0.58%)
$ 16606.28
-91.71 (-0.55%)
$ 16500.06
0.06 (0.00%)
$ 16630.00
-110.00 (-0.66%)
-$ 15800.00 min
31.68 (0.20%)
-$ 1051.00
-129.68 (-12.34%)
12.12.2017
12:20:09
$ 16949.00 max
82.00 (0.48%)
$ 16697.99
97.99 (0.59%)
$ 16500.00
52.11 (0.32%)
$ 16740.00
-1.00 (-0.01%)
-$ 15768.32 min
77.81 (0.49%)
$ 16760.75
-19.85 (-0.12%)
$ 1180.68
4.19 (0.35%)
12.12.2017
12:11:04
$ 16867.00 max
32.00 (0.19%)
-$ 16447.89
16.90 (0.10%)
$ 16741.00
41.00 (0.24%)
-$ 15690.51 min
118.81 (0.76%)
-$ 1176.49
-86.81 (-7.38%)
12.12.2017
12:00:44
$ 16835.00 max
-92.00 (-0.55%)
-$ 16430.99
-65.00 (-0.40%)
$ 16700.00
1.00 (0.01%)
-$ 15571.70 min
-0.01 (-0.00%)
$ 16780.60
88.01 (0.52%)
$ 1263.30
-91.99 (-7.28%)
12.12.2017
11:50:15
$ 16927.00 max
27.00 (0.16%)
$ 16600.00
-40.01 (-0.24%)
$ 16495.99
-0.01 (-0.00%)
$ 16699.00
11.20 (0.07%)
-$ 15571.71 min
43.71 (0.28%)
$ 16692.59
0.00 (0.00%)
$ 1355.29
-16.71 (-1.23%)
12.12.2017
11:40:45
$ 16900.00 max
157.00 (0.93%)
-$ 16496.00
0.00 (0.00%)
$ 16687.80
87.81 (0.53%)
-$ 15528.00 min
4.00 (0.03%)
$ 16692.59
-72.07 (-0.43%)
$ 1372.00
131.34 (9.57%)
12.12.2017
11:30:35
$ 16743.00
-37.00 (-0.22%)
-$ 16496.00
-1.90 (-0.01%)
$ 16599.99
-75.01 (-0.45%)
-$ 15524.00 min
34.00 (0.22%)
$ 16764.66 max
130.98 (0.78%)
$ 1240.66
-49.34 (-3.98%)
12.12.2017
11:20:45
$ 16780.00 max
-77.00 (-0.46%)
$ 16640.01
-84.99 (-0.51%)
$ 16497.90
43.04 (0.26%)
$ 16675.00
-19.67 (-0.12%)
-$ 15490.00 min
-52.98 (-0.34%)
-$ 1290.00
-24.02 (-1.86%)
12.12.2017
11:10:42
$ 16857.00 max
113.00 (0.67%)
$ 16725.00
86.37 (0.52%)
$ 16454.86
13.86 (0.08%)
$ 16694.67
47.68 (0.29%)
-$ 15542.98 min
17.98 (0.12%)
-$ 1314.02
95.02 (7.23%)
12.12.2017
11:00:05
$ 16744.00 max
4.00 (0.02%)
$ 16638.63
68.63 (0.41%)
$ 16441.00
20.00 (0.12%)
$ 16646.99
-3.00 (-0.02%)
-$ 15525.00 min
2.00 (0.01%)
$ 16633.68
1.68 (0.01%)
$ 1219.00
2.00 (0.16%)
12.12.2017
10:50:45
$ 16740.00 max
41.00 (0.24%)
$ 16570.00
50.01 (0.30%)
$ 16421.00
-25.00 (-0.15%)
$ 16649.99
99.99 (0.60%)
-$ 15523.00 min
57.00 (0.37%)
-$ 1217.00
-16.00 (-1.31%)
12.12.2017
10:40:21
$ 16699.00 max
204.00 (1.22%)
$ 16519.99
113.86 (0.69%)
$ 16446.00
60.59 (0.37%)
$ 16550.00
80.00 (0.48%)
-$ 15466.00 min
31.02 (0.20%)
$ 16632.00
-9.50 (-0.06%)
$ 1233.00
172.98 (14.03%)
12.12.2017
10:31:08
$ 16495.00 max
72.00 (0.44%)
-$ 16385.41
3.08 (0.02%)
$ 16470.00
13.00 (0.08%)
-$ 15434.98 min
-63.01 (-0.41%)
-$ 1060.02
-83.49 (-7.88%)
12.12.2017
10:20:16
$ 16423.00
-109.00 (-0.66%)
$ 16406.13
-23.87 (-0.15%)
$ 16382.33
-57.67 (-0.35%)
$ 16457.00
8.00 (0.05%)
-$ 15497.99 min
-0.01 (-0.00%)
$ 16641.50 max
2.90 (0.02%)
$ 1143.51
109.51 (9.58%)
12.12.2017
10:11:03
$ 16532.00 max
-26.00 (-0.16%)
-$ 16440.00
31.86 (0.19%)
$ 16449.00
-39.00 (-0.24%)
-$ 15498.00 min
-1.00 (-0.01%)
-$ 1034.00
-105.60 (-10.21%)
12.12.2017
10:00:18
$ 16558.00
80.00 (0.48%)
$ 16430.00
166.49 (1.01%)
$ 16408.14
7.15 (0.04%)
$ 16488.00
51.03 (0.31%)
-$ 15499.00 min
29.65 (0.19%)
$ 16638.60 max
126.65 (0.76%)
$ 1139.60
97.00 (8.51%)
12.12.2017
09:50:34
$ 16478.00
78.00 (0.47%)
-$ 16400.99
100.99 (0.62%)
$ 16436.97
75.47 (0.46%)
-$ 15469.35 min
44.81 (0.29%)
$ 16511.95 max
77.26 (0.47%)
$ 1042.60
67.14 (6.44%)