Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
12.02.2018
06:50:56
--$ 8650.02
14.03 (0.16%)
$ 8615.72
15.72 (0.18%)
$ 8907.61 max
-22.39 (-0.25%)
$ 8659.99
-36.64 (-0.42%)
$ 8548.23 min
-126.87 (-1.48%)
$ 359.38
-94.01 (-26.16%)
12.02.2018
06:40:27
-$ 8476.61 min
9.40 (0.11%)
$ 8635.99
-14.54 (-0.17%)
$ 8600.00
-25.00 (-0.29%)
$ 8930.00 max
56.10 (0.63%)
$ 8696.63
31.63 (0.36%)
$ 8675.10
20.82 (0.24%)
$ 453.39
46.70 (10.30%)
12.02.2018
06:30:28
-$ 8467.21 min
-16.52 (-0.20%)
$ 8650.53
15.15 (0.18%)
$ 8625.00
8.00 (0.09%)
$ 8873.90 max
-74.29 (-0.84%)
$ 8665.00
-31.85 (-0.37%)
$ 8654.28
-95.57 (-1.10%)
$ 406.69
-57.77 (-14.20%)
12.02.2018
06:20:13
-$ 8483.73 min
-9.38 (-0.11%)
$ 8635.38
-4.62 (-0.05%)
$ 8617.00
-11.99 (-0.14%)
$ 8948.19 max
57.23 (0.64%)
$ 8696.85
0.00 (0.00%)
$ 8749.85
-53.61 (-0.61%)
$ 464.46
66.61 (14.34%)
12.02.2018
06:10:40
-$ 8493.11 min
-53.20 (-0.63%)
$ 8640.00
10.00 (0.12%)
$ 8628.99
29.99 (0.35%)
$ 8890.96 max
-33.04 (-0.37%)
$ 8696.85
3.65 (0.04%)
-$ 397.85
20.16 (5.07%)
12.02.2018
06:00:22
-$ 8546.31 min
71.09 (0.83%)
$ 8630.00
0.42 (0.00%)
$ 8599.00
-17.90 (-0.21%)
$ 8924.00 max
-3.98 (-0.04%)
$ 8693.20
65.07 (0.75%)
$ 8803.46
0.00 (0.00%)
$ 377.69
-75.07 (-19.88%)
12.02.2018
05:50:14
-$ 8475.22 min
0.96 (0.01%)
$ 8629.58
63.31 (0.73%)
$ 8616.90
17.89 (0.21%)
$ 8927.98 max
-9.02 (-0.10%)
$ 8628.13
-31.87 (-0.37%)
$ 8803.46
45.62 (0.52%)
$ 452.76
-9.98 (-2.20%)
12.02.2018
05:40:10
-$ 8474.26 min
91.75 (1.08%)
$ 8566.27
0.02 (0.00%)
$ 8599.01
28.27 (0.33%)
$ 8937.00 max
97.00 (1.09%)
$ 8660.00
68.62 (0.79%)
$ 8757.84
45.69 (0.52%)
$ 462.74
188.99 (40.84%)
12.02.2018
05:30:54
--$ 8566.25 min
1.32 (0.02%)
$ 8570.74
-0.12 (-0.00%)
$ 8840.00 max
0.00 (0.00%)
$ 8591.38
0.00 (0.00%)
$ 8712.15
57.70 (0.66%)
$ 273.75
-183.74 (-67.12%)
12.02.2018
05:20:14
-$ 8382.51 min
10.26 (0.12%)
$ 8564.93
-0.07 (-0.00%)
$ 8570.86
13.52 (0.16%)
$ 8840.00 max
-10.00 (-0.11%)
$ 8591.38
0.02 (0.00%)
$ 8654.45
174.79 (2.02%)
$ 457.49
-20.26 (-4.43%)
12.02.2018
05:10:49
-$ 8372.25 min
-45.97 (-0.55%)
$ 8565.00
66.80 (0.78%)
$ 8557.34
48.34 (0.56%)
$ 8850.00 max
0.00 (0.00%)
$ 8591.36
6.65 (0.08%)
-$ 477.75
107.41 (22.48%)
12.02.2018
05:00:53
--$ 8498.20
-27.43 (-0.32%)
$ 8509.00
-44.96 (-0.53%)
$ 8850.00 max
-74.60 (-0.84%)
$ 8584.71
27.75 (0.32%)
$ 8479.66 min
-108.74 (-1.28%)
$ 370.34
-28.63 (-7.73%)
12.02.2018
04:50:40
--$ 8525.63 min
-38.71 (-0.45%)
$ 8553.96
-35.86 (-0.42%)
$ 8924.60 max
-52.40 (-0.59%)
$ 8556.96
-76.21 (-0.89%)
$ 8588.40
162.49 (1.89%)
$ 398.97
-159.81 (-40.06%)
12.02.2018
04:40:44
-$ 8418.22 min
218.22 (2.59%)
$ 8564.34
104.38 (1.22%)
$ 8589.82
59.92 (0.70%)
$ 8977.00 max
61.13 (0.68%)
$ 8633.17
86.97 (1.01%)
-$ 558.78
68.82 (12.32%)
12.02.2018
04:30:53
--$ 8459.96
63.96 (0.76%)
$ 8529.90
88.49 (1.04%)
$ 8915.87 max
97.87 (1.10%)
$ 8546.20
55.96 (0.65%)
$ 8425.91 min
87.41 (1.04%)
$ 489.96
-128.04 (-26.13%)
12.02.2018
04:20:10
-$ 8200.00 min
14.03 (0.17%)
$ 8396.00
-20.00 (-0.24%)
$ 8441.41
-0.93 (-0.01%)
$ 8818.00 max
53.00 (0.60%)
$ 8490.24
18.26 (0.22%)
$ 8338.50
-12.34 (-0.15%)
$ 618.00
38.97 (6.31%)
12.02.2018
04:10:43
-$ 8185.97 min
-30.16 (-0.37%)
$ 8416.00
4.25 (0.05%)
$ 8442.34
8.27 (0.10%)
$ 8765.00 max
-69.00 (-0.79%)
$ 8471.98
-15.10 (-0.18%)
-$ 579.03
-38.84 (-6.71%)
12.02.2018
04:00:19
-$ 8216.13 min
20.65 (0.25%)
$ 8411.75
9.88 (0.12%)
$ 8434.07
-20.53 (-0.24%)
$ 8834.00 max
14.00 (0.16%)
$ 8487.08
24.48 (0.29%)
$ 8350.84
0.00 (0.00%)
$ 617.87
148.71 (24.07%)
12.02.2018
03:50:55
--$ 8401.87
-58.02 (-0.69%)
$ 8454.60
-12.90 (-0.15%)
$ 8820.00 max
-10.00 (-0.11%)
$ 8462.60
-24.48 (-0.29%)
$ 8350.84 min
-204.41 (-2.45%)
$ 469.16
99.05 (21.11%)
12.02.2018
03:40:47
--$ 8459.89 min
70.49 (0.83%)
$ 8467.50
2.32 (0.03%)
$ 8830.00 max
17.00 (0.19%)
$ 8487.08
21.52 (0.25%)
$ 8555.25
118.95 (1.39%)
$ 370.11
-247.41 (-66.85%)
12.02.2018
03:30:19
-$ 8195.48 min
66.84 (0.82%)
$ 8389.40
8.49 (0.10%)
$ 8465.18
52.32 (0.62%)
$ 8813.00 max
43.00 (0.49%)
$ 8465.56
104.39 (1.23%)
$ 8436.30
0.00 (0.00%)
$ 617.52
-23.84 (-3.86%)
12.02.2018
03:20:21
-$ 8128.64 min
52.43 (0.65%)
$ 8380.91
-8.47 (-0.10%)
$ 8412.86
12.11 (0.14%)
$ 8770.00 max
-7.95 (-0.09%)
$ 8361.17
0.00 (0.00%)
$ 8436.30
0.00 (0.00%)
$ 641.36
224.58 (35.02%)
12.02.2018
03:10:43
--$ 8389.38
37.34 (0.45%)
$ 8400.75
15.24 (0.18%)
$ 8777.95 max
30.55 (0.35%)
$ 8361.17 min
13.10 (0.16%)
$ 8436.30
32.02 (0.38%)
$ 416.78
17.45 (4.19%)
12.02.2018
03:00:47
--$ 8352.04
-28.38 (-0.34%)
$ 8385.51
35.51 (0.42%)
$ 8747.40 max
-30.55 (-0.35%)
$ 8348.07 min
1.94 (0.02%)
$ 8404.28
106.67 (1.27%)
$ 399.33
-302.41 (-75.73%)
12.02.2018
02:50:41
-$ 8076.21 min
-31.71 (-0.39%)
$ 8380.42
-12.06 (-0.14%)
$ 8350.00
-36.53 (-0.44%)
$ 8777.95 max
-22.05 (-0.25%)
$ 8346.13
-24.87 (-0.30%)
-$ 701.74
9.66 (1.38%)
12.02.2018
02:40:19
-$ 8107.92 min
-184.08 (-2.27%)
$ 8392.48
-27.52 (-0.33%)
$ 8386.53
32.38 (0.39%)
$ 8800.00 max
-50.50 (-0.57%)
$ 8371.00
-11.31 (-0.14%)
$ 8297.61
-0.39 (-0.00%)
$ 692.08
139.58 (20.17%)
12.02.2018
02:30:44
--$ 8420.00
-48.13 (-0.57%)
$ 8354.15
-19.85 (-0.24%)
$ 8850.50 max
36.96 (0.42%)
$ 8382.31
-48.16 (-0.57%)
$ 8298.00 min
-147.60 (-1.78%)
$ 552.50
112.96 (20.45%)
12.02.2018
02:20:46
--$ 8468.13
-67.34 (-0.80%)
$ 8374.00 min
-130.00 (-1.55%)
$ 8813.54 max
-74.64 (-0.85%)
$ 8430.47
-78.53 (-0.93%)
$ 8445.60
-36.75 (-0.44%)
$ 439.54
-156.64 (-35.64%)
12.02.2018
02:10:18
-$ 8292.00 min
-39.00 (-0.47%)
$ 8535.47
7.09 (0.08%)
$ 8504.00
19.79 (0.23%)
$ 8888.18 max
0.18 (0.00%)
$ 8509.00
-17.91 (-0.21%)
$ 8482.35
0.00 (0.00%)
$ 596.18
190.53 (31.96%)
12.02.2018
02:00:45
--$ 8528.38
-12.63 (-0.15%)
$ 8484.21
11.21 (0.13%)
$ 8888.00 max
-40.52 (-0.46%)
$ 8526.91
-24.71 (-0.29%)
$ 8482.35 min
-126.94 (-1.50%)
$ 405.65
-191.87 (-47.30%)
12.02.2018
01:50:19
-$ 8331.00 min
36.60 (0.44%)
$ 8541.01
0.00 (0.00%)
$ 8473.00
13.32 (0.16%)
$ 8928.52 max
17.52 (0.20%)
$ 8551.62
0.04 (0.00%)
$ 8609.29
26.04 (0.30%)
$ 597.52
-19.08 (-3.19%)
12.02.2018
01:40:12
-$ 8294.40 min
35.50 (0.43%)
$ 8541.01
11.07 (0.13%)
$ 8459.68
-8.43 (-0.10%)
$ 8911.00 max
11.00 (0.12%)
$ 8551.58
27.89 (0.33%)
$ 8583.25
-39.41 (-0.46%)
$ 616.60
-24.50 (-3.97%)