Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
13.12.2017
11:40:34
$ 16540.00
190.00 (1.15%)
--$ 16315.00
195.00 (1.20%)
-$ 15180.00 min
35.00 (0.23%)
$ 17005.65 max
25.25 (0.15%)
$ 1825.65
-9.75 (-0.53%)
13.12.2017
11:30:38
$ 16350.00
-5.00 (-0.03%)
-$ 16789.50
77.79 (0.46%)
$ 16120.00
-187.09 (-1.16%)
-$ 15145.00 min
13.00 (0.09%)
$ 16980.40 max
-47.25 (-0.28%)
$ 1835.40
255.69 (13.93%)
13.12.2017
11:20:34
$ 16355.00
-74.00 (-0.45%)
$ 16529.99
3.42 (0.02%)
$ 16711.71 max
-85.10 (-0.51%)
$ 16307.09
47.09 (0.29%)
-$ 15132.00 min
-8.00 (-0.05%)
-$ 1579.71
-307.94 (-19.49%)
13.12.2017
11:10:07
$ 16429.00
-37.00 (-0.23%)
$ 16526.57
28.70 (0.17%)
$ 16796.81
69.70 (0.41%)
$ 16260.00
-89.79 (-0.55%)
-$ 15140.00 min
72.71 (0.48%)
$ 17027.65 max
75.39 (0.44%)
$ 1887.65
2.68 (0.14%)
13.12.2017
11:00:39
$ 16466.00
0.00 (0.00%)
-$ 16727.11
-17.87 (-0.11%)
$ 16349.79
12.31 (0.08%)
-$ 15067.29 min
20.45 (0.14%)
$ 16952.26 max
111.73 (0.66%)
$ 1884.97
186.83 (9.91%)
13.12.2017
10:51:04
$ 16466.00
-12.00 (-0.07%)
-$ 16744.98 max
0.01 (0.00%)
$ 16337.48
-8.25 (-0.05%)
-$ 15046.84 min
18.35 (0.12%)
-$ 1698.14
-18.34 (-1.08%)
13.12.2017
10:41:05
$ 16478.00
-80.00 (-0.49%)
-$ 16744.97 max
-5.00 (-0.03%)
$ 16345.73
-87.26 (-0.53%)
-$ 15028.49 min
-9.51 (-0.06%)
-$ 1716.48
4.51 (0.26%)
13.12.2017
10:31:04
$ 16558.00
33.00 (0.20%)
-$ 16749.97 max
-0.03 (-0.00%)
$ 16432.99
-45.01 (-0.27%)
-$ 15038.00 min
8.14 (0.05%)
-$ 1711.97
-8.17 (-0.48%)
13.12.2017
10:20:33
$ 16525.00
-103.00 (-0.62%)
$ 16497.87
-12.12 (-0.07%)
$ 16750.00 max
-15.00 (-0.09%)
$ 16478.00
-51.00 (-0.31%)
-$ 15029.86 min
-25.13 (-0.17%)
-$ 1720.14
10.13 (0.59%)
13.12.2017
10:11:03
$ 16628.00
-7.00 (-0.04%)
-$ 16765.00 max
-0.99 (-0.01%)
$ 16529.00
11.60 (0.07%)
-$ 15054.99 min
-21.76 (-0.14%)
-$ 1710.01
-53.77 (-3.14%)
13.12.2017
10:00:35
$ 16635.00
12.00 (0.07%)
-$ 16765.99
-23.01 (-0.14%)
$ 16517.40
77.40 (0.47%)
-$ 15076.75 min
118.10 (0.78%)
$ 16840.53 max
0.00 (0.00%)
$ 1763.78
-118.10 (-6.70%)
13.12.2017
09:50:34
$ 16623.00
64.00 (0.39%)
-$ 16789.00
110.33 (0.66%)
$ 16440.00
-60.00 (-0.36%)
-$ 14958.65 min
55.52 (0.37%)
$ 16840.53 max
-120.89 (-0.72%)
$ 1881.88
106.34 (5.65%)
13.12.2017
09:41:04
$ 16559.00
27.00 (0.16%)
-$ 16678.67 max
-121.19 (-0.73%)
$ 16500.00
0.60 (0.00%)
-$ 14903.13 min
-107.88 (-0.72%)
-$ 1775.54
-13.31 (-0.75%)
13.12.2017
09:30:37
$ 16532.00
-67.00 (-0.41%)
$ 16509.99
-16.12 (-0.10%)
$ 16799.86 max
9.43 (0.06%)
$ 16499.40
-35.60 (-0.22%)
-$ 15011.01 min
-7.33 (-0.05%)
-$ 1788.85
-154.23 (-8.62%)
13.12.2017
09:20:46
$ 16599.00
48.00 (0.29%)
-$ 16790.43
92.73 (0.55%)
$ 16535.00
-4.50 (-0.03%)
-$ 15018.34 min
-41.93 (-0.28%)
$ 16961.42 max
-56.92 (-0.34%)
$ 1943.08
-14.99 (-0.77%)
13.12.2017
09:10:16
$ 16551.00
-164.00 (-0.99%)
$ 16526.11
-113.89 (-0.69%)
$ 16697.70
-119.30 (-0.71%)
$ 16539.50
-58.50 (-0.35%)
-$ 15060.27 min
48.84 (0.32%)
$ 17018.34 max
338.04 (1.99%)
$ 1958.07
152.50 (7.79%)
13.12.2017
09:00:34
$ 16715.00
-31.00 (-0.19%)
$ 16640.00
-58.76 (-0.35%)
$ 16817.00 max
8.33 (0.05%)
$ 16598.00
-1.46 (-0.01%)
-$ 15011.43 min
-88.57 (-0.59%)
-$ 1805.57
96.90 (5.37%)
13.12.2017
08:50:44
$ 16746.00
-86.00 (-0.51%)
-$ 16808.67 max
-41.33 (-0.25%)
$ 16599.46
24.46 (0.15%)
-$ 15100.00 min
-40.42 (-0.27%)
$ 16680.30
32.77 (0.20%)
$ 1708.67
-0.91 (-0.05%)
13.12.2017
08:41:03
$ 16832.00
67.00 (0.40%)
-$ 16850.00 max
-0.02 (-0.00%)
$ 16575.00
30.00 (0.18%)
-$ 15140.42 min
-5.76 (-0.04%)
-$ 1709.58
5.74 (0.34%)
13.12.2017
08:30:05
$ 16765.00
64.00 (0.38%)
$ 16698.76
10.43 (0.06%)
$ 16850.02 max
1.74 (0.01%)
$ 16545.00
-49.99 (-0.30%)
-$ 15146.18 min
29.91 (0.20%)
$ 16647.53
-240.50 (-1.44%)
$ 1703.84
-28.17 (-1.65%)
13.12.2017
08:20:34
$ 16701.00
-126.00 (-0.75%)
$ 16688.33
24.93 (0.15%)
$ 16848.28 max
-51.72 (-0.31%)
$ 16594.99
-10.98 (-0.07%)
-$ 15116.27 min
52.72 (0.35%)
-$ 1732.01
-104.44 (-6.03%)
13.12.2017
08:10:10
$ 16827.00
447.00 (2.66%)
$ 16663.40
233.41 (1.40%)
$ 16900.00 max
390.95 (2.31%)
$ 16605.97
216.97 (1.31%)
-$ 15063.55 min
158.55 (1.05%)
$ 16888.03
416.18 (2.46%)
$ 1836.45
232.40 (12.65%)
13.12.2017
08:00:05
$ 16380.00
31.00 (0.19%)
$ 16429.99
41.97 (0.26%)
$ 16509.05 max
14.05 (0.09%)
$ 16389.00
-10.90 (-0.07%)
-$ 14905.00 min
-1.59 (-0.01%)
$ 16471.85
392.93 (2.39%)
$ 1604.05
15.64 (0.98%)
13.12.2017
07:50:34
$ 16349.00
-14.00 (-0.09%)
$ 16388.02
-9.81 (-0.06%)
$ 16495.00 max
94.98 (0.58%)
$ 16399.90
184.88 (1.13%)
-$ 14906.59 min
66.59 (0.45%)
-$ 1588.41
28.39 (1.79%)
13.12.2017
07:40:35
$ 16363.00
203.00 (1.24%)
$ 16397.83
92.91 (0.57%)
$ 16400.02 max
0.02 (0.00%)
$ 16215.02
13.56 (0.08%)
-$ 14840.00 min
0.00 (0.00%)
-$ 1560.02
0.02 (0.00%)
13.12.2017
07:30:17
$ 16160.00
21.00 (0.13%)
$ 16304.92
61.90 (0.38%)
$ 16400.00 max
-1.00 (-0.01%)
$ 16201.46
-6.53 (-0.04%)
-$ 14840.00 min
34.00 (0.23%)
$ 16078.92
197.76 (1.23%)
$ 1560.00
-35.00 (-2.24%)
13.12.2017
07:20:15
$ 16139.00
-36.00 (-0.22%)
$ 16243.02
-99.14 (-0.61%)
$ 16401.00 max
-40.05 (-0.24%)
$ 16207.99
-1.97 (-0.01%)
-$ 14806.00 min
-55.54 (-0.38%)
$ 15881.16
-55.93 (-0.35%)
$ 1595.00
15.49 (0.97%)
13.12.2017
07:10:05
$ 16175.00
-159.00 (-0.98%)
$ 16342.16
-119.42 (-0.73%)
$ 16441.05 max
-73.86 (-0.45%)
$ 16209.96
-136.31 (-0.84%)
-$ 14861.54 min
-93.94 (-0.63%)
$ 15937.09
-106.71 (-0.67%)
$ 1579.51
20.08 (1.27%)
13.12.2017
07:00:14
$ 16334.00
-11.00 (-0.07%)
$ 16461.58
-100.52 (-0.61%)
$ 16514.91 max
-82.58 (-0.50%)
$ 16346.27
-103.73 (-0.63%)
-$ 14955.48 min
-88.38 (-0.59%)
$ 16043.80
-130.37 (-0.81%)
$ 1559.43
5.80 (0.37%)
13.12.2017
06:50:04
$ 16345.00
-33.00 (-0.20%)
$ 16562.10
32.16 (0.19%)
$ 16597.49 max
96.49 (0.58%)
$ 16450.00
191.00 (1.16%)
-$ 15043.86 min
85.21 (0.57%)
$ 16174.17
140.07 (0.87%)
$ 1553.63
-17.66 (-1.14%)
13.12.2017
06:40:08
$ 16378.00
203.00 (1.24%)
$ 16529.94 max
66.73 (0.40%)
$ 16501.00
-5.12 (-0.03%)
$ 16259.00
-6.66 (-0.04%)
-$ 14958.65 min
72.92 (0.49%)
$ 16034.10
0.00 (0.00%)
$ 1571.29
-49.10 (-3.12%)
13.12.2017
06:30:36
$ 16175.00
24.00 (0.15%)
-$ 16506.12 max
-143.88 (-0.87%)
$ 16265.66
15.99 (0.10%)
-$ 14885.73 min
-59.74 (-0.40%)
$ 16034.10
-48.98 (-0.31%)
$ 1620.39
-84.14 (-5.19%)