Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
13.07.2018
08:40:27
$ 6251.90
0.70 (0.01%)
$ 6241.99
-11.50 (-0.18%)
$ 6544.78
-11.22 (-0.17%)
$ 6310.00
10.00 (0.16%)
$ 6481.87
-0.07 (-0.00%)
$ 7358.00 max
-9.27 (-0.13%)
$ 5942.12 min
0.00 (0.00%)
$ 1415.88
-9.27 (-0.65%)
13.07.2018
08:30:27
$ 6251.20
10.50 (0.17%)
$ 6253.49
17.34 (0.28%)
$ 6556.00
11.32 (0.17%)
$ 6300.00
-5.00 (-0.08%)
$ 6481.94
-0.06 (-0.00%)
$ 7367.27 max
13.80 (0.19%)
$ 5942.12 min
0.00 (0.00%)
$ 1425.15
307.83 (21.60%)
13.07.2018
08:20:54
$ 6240.70
-5.60 (-0.09%)
$ 6236.15 min
-9.01 (-0.14%)
$ 6544.68
0.15 (0.00%)
$ 6305.00
-4.56 (-0.07%)
$ 6482.00
1.41 (0.02%)
$ 7353.47 max
3.29 (0.04%)
-$ 1117.32
-290.74 (-26.02%)
13.07.2018
08:10:29
$ 6246.30
-1.30 (-0.02%)
$ 6245.16
-0.52 (-0.01%)
$ 6544.53
-3.14 (-0.05%)
$ 6309.56
1.57 (0.02%)
$ 6480.59
0.59 (0.01%)
$ 7350.18 max
-0.01 (-0.00%)
$ 5942.12 min
0.00 (0.00%)
$ 1408.06
-0.01 (-0.00%)
13.07.2018
08:00:28
$ 6247.60
1.30 (0.02%)
$ 6245.68
0.03 (0.00%)
$ 6547.67
10.19 (0.16%)
$ 6307.99
9.99 (0.16%)
$ 6480.00
-4.00 (-0.06%)
$ 7350.19 max
15.19 (0.21%)
$ 5942.12 min
0.00 (0.00%)
$ 1408.07
319.37 (22.68%)
13.07.2018
07:51:21
$ 6246.30 min
3.50 (0.06%)
-$ 6537.48
5.55 (0.08%)
$ 6298.00
-1.84 (-0.03%)
$ 6484.00
3.83 (0.06%)
$ 7335.00 max
-6.00 (-0.08%)
-$ 1088.70
-310.18 (-28.49%)
13.07.2018
07:40:38
$ 6242.80
-5.80 (-0.09%)
$ 6245.65
1.11 (0.02%)
$ 6531.93
5.93 (0.09%)
$ 6299.84
-0.13 (-0.00%)
$ 6480.17
-3.83 (-0.06%)
$ 7341.00 max
-7.40 (-0.10%)
$ 5942.12 min
0.00 (0.00%)
$ 1398.88
-7.40 (-0.53%)
13.07.2018
07:30:28
$ 6248.60
-5.90 (-0.09%)
$ 6244.54
-9.44 (-0.15%)
$ 6526.00
-0.74 (-0.01%)
$ 6299.97
-3.64 (-0.06%)
$ 6484.00
0.00 (0.00%)
$ 7348.40 max
10.84 (0.15%)
$ 5942.12 min
0.00 (0.00%)
$ 1406.28
10.84 (0.77%)
13.07.2018
07:20:46
$ 6254.50
0.00 (0.00%)
$ 6253.98
4.78 (0.08%)
$ 6526.74
10.08 (0.15%)
$ 6303.61
0.06 (0.00%)
$ 6484.00
0.00 (0.00%)
$ 7337.56 max
7.69 (0.10%)
$ 5942.12 min
17.92 (0.30%)
$ 1395.44
314.77 (22.56%)
13.07.2018
07:11:03
$ 6254.50
3.50 (0.06%)
$ 6249.20 min
-0.67 (-0.01%)
$ 6516.66
0.38 (0.01%)
$ 6303.55
8.61 (0.14%)
$ 6484.00
-1.00 (-0.02%)
$ 7329.87 max
5.25 (0.07%)
-$ 1080.67
-319.75 (-29.59%)
13.07.2018
07:00:28
$ 6251.00
1.00 (0.02%)
$ 6249.87
1.89 (0.03%)
$ 6516.28
5.94 (0.09%)
$ 6294.94
-0.03 (-0.00%)
$ 6485.00
0.00 (0.00%)
$ 7324.62 max
3.61 (0.05%)
$ 5924.20 min
0.00 (0.00%)
$ 1400.42
3.61 (0.26%)
13.07.2018
06:50:27
$ 6250.00
4.80 (0.08%)
$ 6247.98
4.60 (0.07%)
$ 6510.34
-3.29 (-0.05%)
$ 6294.97
7.56 (0.12%)
$ 6485.00
15.00 (0.23%)
$ 7321.01 max
8.45 (0.12%)
$ 5924.20 min
0.00 (0.00%)
$ 1396.81
8.45 (0.60%)
13.07.2018
06:30:57
$ 6245.20
-0.20 (-0.00%)
$ 6243.38
-4.33 (-0.07%)
$ 6513.63
-1.96 (-0.03%)
$ 6287.41
-0.03 (-0.00%)
$ 6470.00
-15.00 (-0.23%)
$ 7312.56 max
6.71 (0.09%)
$ 5924.20 min
0.00 (0.00%)
$ 1388.36
6.71 (0.48%)
13.07.2018
06:20:28
$ 6245.40
-1.40 (-0.02%)
$ 6247.71
-0.71 (-0.01%)
$ 6515.59
25.33 (0.39%)
$ 6287.44
-12.20 (-0.19%)
$ 6485.00
0.00 (0.00%)
$ 7305.85 max
20.48 (0.28%)
$ 5924.20 min
0.00 (0.00%)
$ 1381.65
20.48 (1.48%)
13.07.2018
06:10:29
$ 6246.80
8.30 (0.13%)
$ 6248.42
5.53 (0.09%)
$ 6490.26
-15.91 (-0.25%)
$ 6299.64
4.90 (0.08%)
$ 6485.00
0.00 (0.00%)
$ 7285.37 max
-7.57 (-0.10%)
$ 5924.20 min
0.00 (0.00%)
$ 1361.17
-7.57 (-0.56%)
13.07.2018
06:00:34
$ 6238.50
0.00 (0.00%)
$ 6242.89
5.06 (0.08%)
$ 6506.17
1.54 (0.02%)
$ 6294.74
-1.50 (-0.02%)
$ 6485.00
55.00 (0.85%)
$ 7292.94 max
25.30 (0.35%)
$ 5924.20 min
0.00 (0.00%)
$ 1368.74
25.30 (1.85%)
13.07.2018
05:50:28
$ 6238.50
-13.50 (-0.22%)
$ 6237.83
-13.34 (-0.21%)
$ 6504.63
11.81 (0.18%)
$ 6296.24
-8.46 (-0.13%)
$ 6430.00
-19.94 (-0.31%)
$ 7267.64 max
-28.96 (-0.40%)
$ 5924.20 min
0.00 (0.00%)
$ 1343.44
298.01 (22.18%)
13.07.2018
05:41:05
$ 6252.00
10.40 (0.17%)
$ 6251.17 min
13.25 (0.21%)
$ 6492.82
-25.54 (-0.39%)
$ 6304.70
10.55 (0.17%)
$ 6449.94
-9.18 (-0.14%)
$ 7296.60 max
6.90 (0.09%)
-$ 1045.43
-320.07 (-30.62%)
13.07.2018
05:30:29
$ 6241.60
-6.70 (-0.11%)
$ 6237.92
-9.89 (-0.16%)
$ 6518.36
13.73 (0.21%)
$ 6294.15
0.00 (0.00%)
$ 6459.12
12.68 (0.20%)
$ 7289.70 max
4.43 (0.06%)
$ 5924.20 min
0.00 (0.00%)
$ 1365.50
4.43 (0.32%)
13.07.2018
05:20:27
$ 6248.30
10.10 (0.16%)
$ 6247.81
9.83 (0.16%)
$ 6504.63
-23.24 (-0.36%)
$ 6294.15
1.06 (0.02%)
$ 6446.44
-41.72 (-0.65%)
$ 7285.27 max
0.08 (0.00%)
$ 5924.20 min
0.00 (0.00%)
$ 1361.07
0.08 (0.01%)
13.07.2018
05:10:38
$ 6238.20
3.30 (0.05%)
$ 6237.98
5.10 (0.08%)
$ 6527.87
12.80 (0.20%)
$ 6293.09
-1.06 (-0.02%)
$ 6488.16
-1.12 (-0.02%)
$ 7285.19 max
-0.11 (-0.00%)
$ 5924.20 min
0.00 (0.00%)
$ 1360.99
-0.11 (-0.01%)
13.07.2018
05:00:29
$ 6234.90
-0.40 (-0.01%)
$ 6232.88
-2.60 (-0.04%)
$ 6515.07
-12.98 (-0.20%)
$ 6294.15
0.00 (0.00%)
$ 6489.28
-7.70 (-0.12%)
$ 7285.30 max
3.30 (0.05%)
$ 5924.20 min
0.00 (0.00%)
$ 1361.10
3.30 (0.24%)
13.07.2018
04:50:30
$ 6235.30
-11.70 (-0.19%)
$ 6235.48
-11.41 (-0.18%)
$ 6528.05
15.11 (0.23%)
$ 6294.15
0.00 (0.00%)
$ 6496.98
-0.70 (-0.01%)
$ 7282.00 max
38.73 (0.53%)
$ 5924.20 min
0.00 (0.00%)
$ 1357.80
38.73 (2.85%)
13.07.2018
04:40:43
$ 6247.00
5.90 (0.09%)
$ 6246.89
5.70 (0.09%)
$ 6512.94
3.72 (0.06%)
$ 6294.15
0.00 (0.00%)
$ 6497.68
-0.28 (-0.00%)
$ 7243.27 max
-41.73 (-0.58%)
$ 5924.20 min
0.00 (0.00%)
$ 1319.07
-41.73 (-3.16%)
13.07.2018
04:30:36
$ 6241.10
-9.30 (-0.15%)
$ 6241.19
-3.79 (-0.06%)
$ 6509.22
-7.33 (-0.11%)
$ 6294.15
0.00 (0.00%)
$ 6497.96
17.96 (0.28%)
$ 7285.00 max
-2.93 (-0.04%)
$ 5924.20 min
0.00 (0.00%)
$ 1360.80
-2.93 (-0.22%)
13.07.2018
04:20:33
$ 6250.40
11.20 (0.18%)
$ 6244.98
4.00 (0.06%)
$ 6516.55
11.36 (0.17%)
$ 6294.15
0.00 (0.00%)
$ 6480.00
-18.52 (-0.29%)
$ 7287.93 max
-0.84 (-0.01%)
$ 5924.20 min
0.00 (0.00%)
$ 1363.73
-0.84 (-0.06%)
13.07.2018
04:11:21
$ 6239.20
-1.80 (-0.03%)
-$ 6505.19
-7.75 (-0.12%)
$ 6294.15
0.00 (0.00%)
$ 6498.52
-0.42 (-0.01%)
$ 7288.77 max
12.39 (0.17%)
$ 5924.20 min
-18.05 (-0.30%)
$ 1364.57
30.44 (2.23%)
13.07.2018
04:00:44
$ 6241.00
-11.00 (-0.18%)
$ 6240.98
-13.69 (-0.22%)
$ 6512.94
-11.42 (-0.18%)
$ 6294.15
-24.65 (-0.39%)
$ 6498.94
28.94 (0.45%)
$ 7276.38 max
2.02 (0.03%)
$ 5942.25 min
0.00 (0.00%)
$ 1334.13
2.02 (0.15%)
13.07.2018
03:50:44
$ 6252.00
0.00 (0.00%)
$ 6254.67
0.35 (0.01%)
$ 6524.36
-2.97 (-0.05%)
$ 6318.80
-0.10 (-0.00%)
$ 6470.00
0.00 (0.00%)
$ 7274.36 max
0.54 (0.01%)
$ 5942.25 min
0.00 (0.00%)
$ 1332.11
0.54 (0.04%)
13.07.2018
03:40:29
$ 6252.00
-11.70 (-0.19%)
$ 6254.32
-11.67 (-0.19%)
$ 6527.33
-9.44 (-0.14%)
$ 6318.90
0.00 (0.00%)
$ 6470.00
-30.60 (-0.47%)
$ 7273.82 max
-0.60 (-0.01%)
$ 5942.25 min
0.00 (0.00%)
$ 1331.57
-0.60 (-0.05%)
13.07.2018
03:30:28
$ 6263.70
5.70 (0.09%)
$ 6265.99
9.15 (0.15%)
$ 6536.77
-19.90 (-0.30%)
$ 6318.90
0.90 (0.01%)
$ 6500.60
2.60 (0.04%)
$ 7274.42 max
30.43 (0.42%)
$ 5942.25 min
19.00 (0.32%)
$ 1332.17
345.02 (25.90%)
13.07.2018
03:21:12
$ 6258.00
32.90 (0.53%)
$ 6256.84 min
29.05 (0.46%)
$ 6556.67
36.86 (0.56%)
$ 6318.00
18.10 (0.29%)
$ 6498.00
43.86 (0.67%)
$ 7243.99 max
0.99 (0.01%)
-$ 987.15
-332.60 (-33.69%)