Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
12.10.2018
21:40:39
$ 6313.50
2.50 (0.04%)
$ 6204.82
3.16 (0.05%)
$ 6290.98
16.38 (0.26%)
$ 6468.41
5.35 (0.08%)
$ 6602.70
0.36 (0.01%)
$ 8580.56 max
0.00 (0.00%)
$ 6137.92 min
0.00 (0.00%)
$ 2442.64
0.00 (0.00%)
12.10.2018
21:30:43
$ 6311.00
-0.90 (-0.01%)
$ 6201.66
0.00 (0.00%)
$ 6274.60
-30.09 (-0.48%)
$ 6463.06
5.42 (0.08%)
$ 6602.34
2.34 (0.04%)
$ 8580.56 max
0.00 (0.00%)
$ 6137.92 min
0.00 (0.00%)
$ 2442.64
0.00 (0.00%)
12.10.2018
21:20:40
$ 6311.90
7.70 (0.12%)
$ 6201.66
1.66 (0.03%)
$ 6304.69
-19.41 (-0.31%)
$ 6457.64
-0.74 (-0.01%)
$ 6600.00
-3.97 (-0.06%)
$ 8580.56 max
0.00 (0.00%)
$ 6137.92 min
0.00 (0.00%)
$ 2442.64
0.00 (0.00%)
12.10.2018
21:10:40
$ 6304.20
-5.00 (-0.08%)
$ 6200.00
1.23 (0.02%)
$ 6324.10
4.64 (0.07%)
$ 6458.38
-10.80 (-0.17%)
$ 6603.97
7.25 (0.11%)
$ 8580.56 max
0.01 (0.00%)
$ 6137.92 min
-11.08 (-0.18%)
$ 2442.64
11.09 (0.45%)
12.10.2018
21:00:39
$ 6309.20
-1.90 (-0.03%)
$ 6198.77
-1.26 (-0.02%)
$ 6319.46
-8.84 (-0.14%)
$ 6469.18
5.29 (0.08%)
$ 6596.72
-2.48 (-0.04%)
$ 8580.55 max
-0.01 (-0.00%)
$ 6149.00 min
0.00 (0.00%)
$ 2431.55
-0.01 (-0.00%)
12.10.2018
20:50:42
$ 6311.10
-15.80 (-0.25%)
$ 6200.03
-14.85 (-0.24%)
$ 6328.30
1.30 (0.02%)
$ 6463.89
-12.01 (-0.19%)
$ 6599.20
29.20 (0.44%)
$ 8580.56 max
-0.01 (-0.00%)
$ 6149.00 min
0.00 (0.00%)
$ 2431.56
-0.01 (-0.00%)
12.10.2018
20:40:38
$ 6326.90
-0.60 (-0.01%)
$ 6214.88
4.16 (0.07%)
$ 6327.00
1.95 (0.03%)
$ 6475.90
0.00 (0.00%)
$ 6570.00
-33.96 (-0.52%)
$ 8580.57 max
-14.99 (-0.17%)
$ 6149.00 min
2.00 (0.03%)
$ 2431.57
-16.99 (-0.70%)
12.10.2018
20:30:38
$ 6327.50
4.00 (0.06%)
$ 6210.72
-0.41 (-0.01%)
$ 6325.05
4.31 (0.07%)
$ 6475.90
5.90 (0.09%)
$ 6603.96
3.96 (0.06%)
$ 8595.56 max
14.99 (0.17%)
$ 6147.00 min
-2.00 (-0.03%)
$ 2448.56
16.99 (0.69%)
12.10.2018
20:20:41
$ 6323.50
-1.90 (-0.03%)
$ 6211.13
-7.65 (-0.12%)
$ 6320.74
-9.26 (-0.15%)
$ 6470.00
10.00 (0.15%)
$ 6600.00
-12.02 (-0.18%)
$ 8580.57 max
-0.01 (-0.00%)
$ 6149.00 min
0.00 (0.00%)
$ 2431.57
-0.01 (-0.00%)
12.10.2018
20:10:41
$ 6325.40
5.60 (0.09%)
$ 6218.78
3.29 (0.05%)
$ 6330.00
0.52 (0.01%)
$ 6460.00
-10.00 (-0.15%)
$ 6612.02
8.02 (0.12%)
$ 8580.58 max
-4.41 (-0.05%)
$ 6149.00 min
0.00 (0.00%)
$ 2431.58
-4.41 (-0.18%)
12.10.2018
20:00:39
$ 6319.80
0.00 (0.00%)
$ 6215.49
0.54 (0.01%)
$ 6329.48
7.98 (0.13%)
$ 6470.00
-0.56 (-0.01%)
$ 6604.00
4.24 (0.06%)
$ 8584.99 max
-4.96 (-0.06%)
$ 6149.00 min
-1.00 (-0.02%)
$ 2435.99
-3.96 (-0.16%)
12.10.2018
19:50:40
$ 6319.80
-8.20 (-0.13%)
$ 6214.95
-5.84 (-0.09%)
$ 6321.50
-17.80 (-0.28%)
$ 6470.56
-6.34 (-0.10%)
$ 6599.76
-9.24 (-0.14%)
$ 8589.95 max
-3.49 (-0.04%)
$ 6150.00 min
0.00 (0.00%)
$ 2439.95
-3.49 (-0.14%)
12.10.2018
19:40:42
$ 6328.00
-1.70 (-0.03%)
$ 6220.79
-1.98 (-0.03%)
$ 6339.30
10.42 (0.16%)
$ 6476.90
2.11 (0.03%)
$ 6609.00
9.60 (0.15%)
$ 8593.44 max
-10.23 (-0.12%)
$ 6150.00 min
-7.11 (-0.12%)
$ 2443.44
-3.12 (-0.13%)
12.10.2018
19:30:39
$ 6329.70
-0.10 (-0.00%)
$ 6222.77
3.68 (0.06%)
$ 6328.88
-2.49 (-0.04%)
$ 6474.79
8.79 (0.14%)
$ 6599.40
0.36 (0.01%)
$ 8603.67 max
-0.08 (-0.00%)
$ 6157.11 min
0.00 (0.00%)
$ 2446.56
-0.08 (-0.00%)
12.10.2018
19:21:11
$ 6329.80
0.00 (0.00%)
-$ 6331.37
5.89 (0.09%)
$ 6466.00
0.00 (0.00%)
$ 6599.04
-0.82 (-0.01%)
$ 8603.75 max
-0.04 (-0.00%)
$ 6157.11 min
0.00 (0.00%)
$ 2446.64
-0.04 (-0.00%)
12.10.2018
19:10:40
$ 6329.80
-10.30 (-0.16%)
$ 6219.09
-3.56 (-0.06%)
$ 6325.48
-0.31 (-0.00%)
$ 6466.00
-7.80 (-0.12%)
$ 6599.86
-0.14 (-0.00%)
$ 8603.79 max
-0.05 (-0.00%)
$ 6157.11 min
0.00 (0.00%)
$ 2446.68
-0.05 (-0.00%)
12.10.2018
19:00:40
$ 6340.10
-7.40 (-0.12%)
$ 6222.65
-5.14 (-0.08%)
$ 6325.79
1.37 (0.02%)
$ 6473.80
-0.20 (-0.00%)
$ 6600.00
2.01 (0.03%)
$ 8603.84 max
-0.02 (-0.00%)
$ 6157.11 min
0.00 (0.00%)
$ 2446.73
-0.02 (-0.00%)
12.10.2018
18:50:40
$ 6347.50
10.70 (0.17%)
$ 6227.79
4.72 (0.08%)
$ 6324.42
9.99 (0.16%)
$ 6474.00
4.00 (0.06%)
$ 6597.99
-0.77 (-0.01%)
$ 8603.86 max
-0.07 (-0.00%)
$ 6157.11 min
0.00 (0.00%)
$ 2446.75
-0.07 (-0.00%)
12.10.2018
18:40:37
$ 6336.80
1.30 (0.02%)
$ 6223.07
-2.78 (-0.04%)
$ 6314.43
-1.21 (-0.02%)
$ 6470.00
-5.00 (-0.08%)
$ 6598.76
35.73 (0.54%)
$ 8603.93 max
-6.23 (-0.07%)
$ 6157.11 min
-45.74 (-0.74%)
$ 2446.82
39.51 (1.61%)
12.10.2018
18:30:39
$ 6335.50
11.00 (0.17%)
$ 6225.85
3.02 (0.05%)
$ 6315.64
0.64 (0.01%)
$ 6475.00
9.00 (0.14%)
$ 6563.03
-35.88 (-0.55%)
$ 8610.16 max
0.00 (0.00%)
$ 6202.85 min
2.85 (0.05%)
$ 2407.31
-2.85 (-0.12%)
12.10.2018
18:20:57
$ 6324.50
7.50 (0.12%)
$ 6222.83
7.83 (0.13%)
$ 6315.00
0.00 (0.00%)
$ 6466.00
-7.57 (-0.12%)
$ 6598.91
-0.05 (-0.00%)
$ 8610.16 max
0.00 (0.00%)
$ 6200.00 min
0.00 (0.00%)
$ 2410.16
0.00 (0.00%)
12.10.2018
18:10:49
$ 6317.00
3.00 (0.05%)
$ 6215.00
0.19 (0.00%)
$ 6315.00
0.00 (0.00%)
$ 6473.57
4.12 (0.06%)
$ 6598.96
-0.03 (-0.00%)
$ 8610.16 max
0.00 (0.00%)
$ 6200.00 min
1.00 (0.02%)
$ 2410.16
-1.00 (-0.04%)
12.10.2018
18:00:46
$ 6314.00
-1.90 (-0.03%)
$ 6214.81
7.60 (0.12%)
$ 6315.00
16.19 (0.26%)
$ 6469.45
4.45 (0.07%)
$ 6598.99
5.59 (0.08%)
$ 8610.16 max
1.71 (0.02%)
$ 6199.00 min
0.00 (0.00%)
$ 2411.16
1.71 (0.07%)
12.10.2018
17:50:39
$ 6315.90
-0.60 (-0.01%)
$ 6207.21
-4.18 (-0.07%)
$ 6298.81
-10.13 (-0.16%)
$ 6465.00
21.00 (0.32%)
$ 6593.40
0.49 (0.01%)
$ 8608.45 max
47.67 (0.55%)
$ 6199.00 min
0.00 (0.00%)
$ 2409.45
47.67 (1.98%)
12.10.2018
17:40:39
$ 6316.50
-1.50 (-0.02%)
$ 6211.39
-4.83 (-0.08%)
$ 6308.94
9.08 (0.14%)
$ 6444.00
-2.40 (-0.04%)
$ 6592.91
-0.25 (-0.00%)
$ 8560.78 max
-153.11 (-1.79%)
$ 6199.00 min
-1.00 (-0.02%)
$ 2361.78
-152.11 (-6.44%)
12.10.2018
17:30:38
$ 6318.00
8.00 (0.13%)
$ 6216.22
6.72 (0.11%)
$ 6299.86
-3.69 (-0.06%)
$ 6446.40
3.40 (0.05%)
$ 6593.16
-0.60 (-0.01%)
$ 8713.89 max
-1.10 (-0.01%)
$ 6200.00 min
12.61 (0.20%)
$ 2513.89
-13.71 (-0.55%)
12.10.2018
17:20:38
$ 6310.00
3.60 (0.06%)
$ 6209.50
9.01 (0.15%)
$ 6303.55
13.45 (0.21%)
$ 6443.00
9.20 (0.14%)
$ 6593.76
-1.08 (-0.02%)
$ 8714.99 max
35.81 (0.41%)
$ 6187.39 min
0.00 (0.00%)
$ 2527.60
35.81 (1.42%)
12.10.2018
17:10:39
$ 6306.40
-3.60 (-0.06%)
$ 6200.49
0.48 (0.01%)
$ 6290.10
-8.94 (-0.14%)
$ 6433.80
-4.30 (-0.07%)
$ 6594.84
30.84 (0.47%)
$ 8679.18 max
-50.72 (-0.58%)
$ 6187.39 min
0.00 (0.00%)
$ 2491.79
-50.72 (-2.04%)
12.10.2018
17:00:38
$ 6310.00
0.00 (0.00%)
$ 6200.01
-5.99 (-0.10%)
$ 6299.04
-7.49 (-0.12%)
$ 6438.10
0.80 (0.01%)
$ 6564.00
0.00 (0.00%)
$ 8729.90 max
-0.09 (-0.00%)
$ 6187.39 min
0.00 (0.00%)
$ 2542.51
-0.09 (-0.00%)
12.10.2018
16:50:39
$ 6310.00
0.50 (0.01%)
$ 6206.00
3.98 (0.06%)
$ 6306.53
9.88 (0.16%)
$ 6437.30
-0.10 (-0.00%)
$ 6564.00
-31.00 (-0.47%)
$ 8729.99 max
0.28 (0.00%)
$ 6187.39 min
0.00 (0.00%)
$ 2542.60
0.28 (0.01%)
12.10.2018
16:40:39
$ 6309.50
-12.70 (-0.20%)
$ 6202.02
-19.99 (-0.32%)
$ 6296.65
-7.58 (-0.12%)
$ 6437.40
-29.98 (-0.47%)
$ 6595.00
-3.92 (-0.06%)
$ 8729.71 max
12.71 (0.15%)
$ 6187.39 min
17.39 (0.28%)
$ 2542.32
-4.68 (-0.18%)
12.10.2018
16:30:40
$ 6322.20
-0.10 (-0.00%)
$ 6222.01
2.02 (0.03%)
$ 6304.23
13.79 (0.22%)
$ 6467.38
22.18 (0.34%)
$ 6598.92
5.92 (0.09%)
$ 8717.00 max
3.10 (0.04%)
$ 6170.00 min
-30.00 (-0.49%)
$ 2547.00
53.09 (2.08%)