Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
21.07.2018
13:50:33
$ 7316.90
9.80 (0.13%)
$ 7319.65
13.30 (0.18%)
$ 7292.97
-10.75 (-0.15%)
$ 7335.00
7.00 (0.10%)
$ 7430.00
-7.90 (-0.11%)
$ 9017.94 max
-0.05 (-0.00%)
$ 7237.30 min
0.00 (0.00%)
$ 1780.64
-0.05 (-0.00%)
21.07.2018
13:40:33
$ 7307.10
4.20 (0.06%)
$ 7306.35
-1.75 (-0.02%)
$ 7303.72
3.72 (0.05%)
$ 7328.00
-9.39 (-0.13%)
$ 7437.90
-0.10 (-0.00%)
$ 9017.99 max
56.91 (0.63%)
$ 7237.30 min
0.00 (0.00%)
$ 1780.69
56.91 (3.20%)
21.07.2018
13:30:29
$ 7302.90
0.80 (0.01%)
$ 7308.10
-0.88 (-0.01%)
$ 7300.00
0.00 (0.00%)
$ 7337.39
19.39 (0.26%)
$ 7438.00
0.00 (0.00%)
$ 8961.08 max
0.00 (0.00%)
$ 7237.30 min
0.00 (0.00%)
$ 1723.78
0.00 (0.00%)
21.07.2018
13:20:29
$ 7302.10
-9.30 (-0.13%)
$ 7308.98
-11.46 (-0.16%)
$ 7300.00
-15.17 (-0.21%)
$ 7318.00
-19.89 (-0.27%)
$ 7438.00
-7.00 (-0.09%)
$ 8961.08 max
-57.87 (-0.65%)
$ 7237.30 min
-22.20 (-0.31%)
$ 1723.78
-35.67 (-2.07%)
21.07.2018
13:10:28
$ 7311.40
-14.90 (-0.20%)
$ 7320.44
-3.55 (-0.05%)
$ 7315.17
7.69 (0.11%)
$ 7337.89
-22.07 (-0.30%)
$ 7445.00
-2.00 (-0.03%)
$ 9018.95 max
-0.04 (-0.00%)
$ 7259.50 min
0.00 (0.00%)
$ 1759.45
-0.04 (-0.00%)
21.07.2018
13:00:41
$ 7326.30
-1.80 (-0.02%)
$ 7323.99
-6.74 (-0.09%)
$ 7307.48
-6.49 (-0.09%)
$ 7359.96
4.96 (0.07%)
$ 7447.00
0.00 (0.00%)
$ 9018.99 max
-5.99 (-0.07%)
$ 7259.50 min
0.00 (0.00%)
$ 1759.49
-5.99 (-0.34%)
21.07.2018
12:50:28
$ 7328.10
-4.20 (-0.06%)
$ 7330.73
0.91 (0.01%)
$ 7313.97
5.43 (0.07%)
$ 7355.00
-4.96 (-0.07%)
$ 7447.00
21.18 (0.28%)
$ 9024.98 max
2.00 (0.02%)
$ 7259.50 min
0.00 (0.00%)
$ 1765.48
2.00 (0.11%)
21.07.2018
12:40:37
$ 7332.30
-4.20 (-0.06%)
$ 7329.82
-9.16 (-0.12%)
$ 7308.54
-12.92 (-0.18%)
$ 7359.96
0.51 (0.01%)
$ 7425.82
11.82 (0.16%)
$ 9022.98 max
13.99 (0.16%)
$ 7259.50 min
32.03 (0.44%)
$ 1763.48
-18.04 (-1.02%)
21.07.2018
12:30:29
$ 7336.50
12.60 (0.17%)
$ 7338.98
5.99 (0.08%)
$ 7321.46
0.00 (0.00%)
$ 7359.45
30.85 (0.42%)
$ 7414.00
0.00 (0.00%)
$ 9008.99 max
45.08 (0.50%)
$ 7227.47 min
0.00 (0.00%)
$ 1781.52
45.08 (2.53%)
21.07.2018
12:20:33
$ 7323.90
9.70 (0.13%)
$ 7332.99
17.01 (0.23%)
$ 7321.46
4.07 (0.06%)
$ 7328.60
-4.26 (-0.06%)
$ 7414.00
13.00 (0.18%)
$ 8963.91 max
-16.49 (-0.18%)
$ 7227.47 min
0.00 (0.00%)
$ 1736.44
-16.49 (-0.95%)
21.07.2018
12:10:34
$ 7314.20
2.50 (0.03%)
$ 7315.98
2.99 (0.04%)
$ 7317.39
-22.97 (-0.31%)
$ 7332.86
-1.14 (-0.02%)
$ 7401.00
-7.00 (-0.09%)
$ 8980.40 max
0.00 (0.00%)
$ 7227.47 min
0.00 (0.00%)
$ 1752.93
0.00 (0.00%)
21.07.2018
12:00:34
$ 7311.70
7.00 (0.10%)
$ 7312.99
3.18 (0.04%)
$ 7340.36
13.57 (0.18%)
$ 7334.00
-14.83 (-0.20%)
$ 7408.00
-32.00 (-0.43%)
$ 8980.40 max
0.40 (0.00%)
$ 7227.47 min
-19.07 (-0.26%)
$ 1752.93
19.47 (1.11%)
21.07.2018
11:50:33
$ 7304.70
-20.20 (-0.28%)
$ 7309.81
-16.77 (-0.23%)
$ 7326.79
-17.55 (-0.24%)
$ 7348.83
-4.16 (-0.06%)
$ 7440.00
-25.00 (-0.34%)
$ 8980.00 max
0.00 (0.00%)
$ 7246.54 min
0.00 (0.00%)
$ 1733.46
0.00 (0.00%)
21.07.2018
11:40:28
$ 7324.90
-3.20 (-0.04%)
$ 7326.58
-0.01 (-0.00%)
$ 7344.34
-30.69 (-0.42%)
$ 7352.99
-11.68 (-0.16%)
$ 7465.00
-2.00 (-0.03%)
$ 8980.00 max
9.99 (0.11%)
$ 7246.54 min
0.00 (0.00%)
$ 1733.46
9.99 (0.58%)
21.07.2018
11:30:33
$ 7328.10
-0.30 (-0.00%)
$ 7326.59
0.79 (0.01%)
$ 7375.03
35.13 (0.48%)
$ 7364.67
-0.30 (-0.00%)
$ 7467.00
30.18 (0.40%)
$ 8970.01 max
4.01 (0.04%)
$ 7246.54 min
0.00 (0.00%)
$ 1723.47
4.01 (0.23%)
21.07.2018
11:20:32
$ 7328.40
3.40 (0.05%)
$ 7325.80
-0.02 (-0.00%)
$ 7339.90
-8.04 (-0.11%)
$ 7364.97
26.97 (0.37%)
$ 7436.82
-31.18 (-0.42%)
$ 8966.00 max
27.00 (0.30%)
$ 7246.54 min
-22.26 (-0.31%)
$ 1719.46
49.26 (2.86%)
21.07.2018
11:10:32
$ 7325.00
-5.10 (-0.07%)
$ 7325.82
4.70 (0.06%)
$ 7347.94
7.32 (0.10%)
$ 7338.00
-13.00 (-0.18%)
$ 7468.00
-11.00 (-0.15%)
$ 8939.00 max
0.00 (0.00%)
$ 7268.80 min
0.00 (0.00%)
$ 1670.20
0.00 (0.00%)
21.07.2018
11:00:38
$ 7330.10
5.10 (0.07%)
$ 7321.12
-5.86 (-0.08%)
$ 7340.62
7.35 (0.10%)
$ 7351.00
-19.97 (-0.27%)
$ 7479.00
0.00 (0.00%)
$ 8939.00 max
-1.00 (-0.01%)
$ 7268.80 min
0.00 (0.00%)
$ 1670.20
-1.00 (-0.06%)
21.07.2018
10:50:32
$ 7325.00
-13.70 (-0.19%)
$ 7326.98
-4.12 (-0.06%)
$ 7333.27
-44.54 (-0.61%)
$ 7370.97
-12.26 (-0.17%)
$ 7479.00
0.00 (0.00%)
$ 8940.00 max
18.00 (0.20%)
$ 7268.80 min
0.00 (0.00%)
$ 1671.20
18.00 (1.08%)
21.07.2018
10:40:28
$ 7338.70
6.00 (0.08%)
$ 7331.10
1.66 (0.02%)
$ 7377.81
-19.77 (-0.27%)
$ 7383.23
2.78 (0.04%)
$ 7479.00
-4.00 (-0.05%)
$ 8922.00 max
15.04 (0.17%)
$ 7268.80 min
0.00 (0.00%)
$ 1653.20
15.04 (0.91%)
21.07.2018
10:30:28
$ 7332.70
3.00 (0.04%)
$ 7329.44
-4.55 (-0.06%)
$ 7397.58
-5.98 (-0.08%)
$ 7380.45
-0.45 (-0.01%)
$ 7483.00
-1.00 (-0.01%)
$ 8906.96 max
0.06 (0.00%)
$ 7268.80 min
0.00 (0.00%)
$ 1638.16
0.06 (0.00%)
21.07.2018
10:20:27
$ 7329.70
-0.90 (-0.01%)
$ 7333.99
-2.80 (-0.04%)
$ 7403.56
0.00 (0.00%)
$ 7380.90
-5.76 (-0.08%)
$ 7484.00
-1.00 (-0.01%)
$ 8906.90 max
0.01 (0.00%)
$ 7268.80 min
0.00 (0.00%)
$ 1638.10
0.01 (0.00%)
21.07.2018
10:10:28
$ 7330.60
-10.60 (-0.14%)
$ 7336.79
-6.48 (-0.09%)
$ 7403.56
-1.44 (-0.02%)
$ 7386.66
-3.34 (-0.05%)
$ 7485.00
0.00 (0.00%)
$ 8906.89 max
-0.01 (-0.00%)
$ 7268.80 min
0.00 (0.00%)
$ 1638.09
-0.01 (-0.00%)
21.07.2018
10:00:30
$ 7341.20
-3.00 (-0.04%)
$ 7343.27
-6.72 (-0.09%)
$ 7405.00
7.28 (0.10%)
$ 7390.00
-4.00 (-0.05%)
$ 7485.00
0.00 (0.00%)
$ 8906.90 max
-0.06 (-0.00%)
$ 7268.80 min
0.00 (0.00%)
$ 1638.10
-0.06 (-0.00%)
21.07.2018
09:50:33
$ 7344.20
3.60 (0.05%)
$ 7349.99
13.48 (0.18%)
$ 7397.72
4.90 (0.07%)
$ 7394.00
19.00 (0.26%)
$ 7485.00
0.00 (0.00%)
$ 8906.96 max
1.96 (0.02%)
$ 7268.80 min
33.37 (0.46%)
$ 1638.16
-31.41 (-1.92%)
21.07.2018
09:40:28
$ 7340.60
16.20 (0.22%)
$ 7336.51
17.08 (0.23%)
$ 7392.82
3.05 (0.04%)
$ 7375.00
0.00 (0.00%)
$ 7485.00
0.00 (0.00%)
$ 8905.00 max
0.00 (0.00%)
$ 7235.43 min
0.00 (0.00%)
$ 1669.57
0.00 (0.00%)
21.07.2018
09:30:33
$ 7324.40
5.70 (0.08%)
$ 7319.43
5.30 (0.07%)
$ 7389.77
-1.85 (-0.03%)
$ 7375.00
2.50 (0.03%)
$ 7485.00
7.48 (0.10%)
$ 8905.00 max
0.00 (0.00%)
$ 7235.43 min
0.00 (0.00%)
$ 1669.57
0.00 (0.00%)
21.07.2018
09:20:28
$ 7318.70
-6.50 (-0.09%)
$ 7314.13
-4.84 (-0.07%)
$ 7391.62
-3.93 (-0.05%)
$ 7372.50
-2.50 (-0.03%)
$ 7477.52
-10.48 (-0.14%)
$ 8905.00 max
-1.00 (-0.01%)
$ 7235.43 min
0.00 (0.00%)
$ 1669.57
-1.00 (-0.06%)
21.07.2018
09:10:32
$ 7325.20
0.20 (0.00%)
$ 7318.97
-9.27 (-0.13%)
$ 7395.55
-1.57 (-0.02%)
$ 7375.00
0.10 (0.00%)
$ 7488.00
3.00 (0.04%)
$ 8906.00 max
11.00 (0.12%)
$ 7235.43 min
0.00 (0.00%)
$ 1670.57
11.00 (0.66%)
21.07.2018
09:00:39
$ 7325.00
4.10 (0.06%)
$ 7328.24
4.26 (0.06%)
$ 7397.12
-8.07 (-0.11%)
$ 7374.90
0.88 (0.01%)
$ 7485.00
-3.00 (-0.04%)
$ 8895.00 max
11.78 (0.13%)
$ 7235.43 min
0.00 (0.00%)
$ 1659.57
11.78 (0.71%)
21.07.2018
08:50:28
$ 7320.90
25.50 (0.35%)
$ 7323.98
27.02 (0.37%)
$ 7405.19
23.19 (0.31%)
$ 7374.02
6.39 (0.09%)
$ 7488.00
-0.44 (-0.01%)
$ 8883.22 max
33.22 (0.37%)
$ 7235.43 min
0.00 (0.00%)
$ 1647.79
33.22 (2.02%)
21.07.2018
08:40:27
$ 7295.40
-25.70 (-0.35%)
$ 7296.96
-18.03 (-0.25%)
$ 7382.00
15.02 (0.20%)
$ 7367.63
-13.07 (-0.18%)
$ 7488.44
0.00 (0.00%)
$ 8850.00 max
-20.00 (-0.23%)
$ 7235.43 min
0.00 (0.00%)
$ 1614.57
-20.00 (-1.24%)