Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
18.12.2017
04:50:36
$ 18416.00
33.00 (0.18%)
-$ 18569.00
100.14 (0.54%)
$ 18764.00
320.00 (1.71%)
$ 19000.00 max
200.00 (1.05%)
$ 17999.00 min
148.72 (0.83%)
$ 18890.20
355.58 (1.88%)
$ 1001.00
51.28 (5.12%)
18.12.2017
04:40:09
$ 18383.00
361.00 (1.96%)
$ 18228.55
8.60 (0.05%)
$ 18468.86
105.86 (0.57%)
$ 18444.00
70.03 (0.38%)
$ 18800.00 max
233.86 (1.24%)
$ 17850.28 min
42.31 (0.24%)
$ 18534.62
-99.11 (-0.53%)
$ 949.72
123.96 (13.05%)
18.12.2017
04:30:42
$ 18022.00
-190.00 (-1.05%)
-$ 18363.00
8.00 (0.04%)
$ 18373.97
-126.05 (-0.69%)
$ 18566.14
-222.86 (-1.20%)
$ 17807.97 min
-11.03 (-0.06%)
$ 18633.73 max
120.51 (0.65%)
$ 825.76
-144.24 (-17.47%)
18.12.2017
04:20:19
$ 18212.00
26.00 (0.14%)
$ 18219.95
-130.04 (-0.71%)
$ 18355.00
54.02 (0.29%)
$ 18500.02
110.12 (0.60%)
$ 18789.00 max
112.18 (0.60%)
$ 17819.00 min
43.36 (0.24%)
$ 18513.22
0.00 (0.00%)
$ 970.00
68.82 (7.09%)
18.12.2017
04:10:40
$ 18186.00
-49.00 (-0.27%)
-$ 18300.98
-110.02 (-0.60%)
$ 18389.90
-260.10 (-1.41%)
$ 18676.82 max
145.49 (0.78%)
$ 17775.64 min
-7.11 (-0.04%)
$ 18513.22
-157.57 (-0.85%)
$ 901.18
13.14 (1.46%)
18.12.2017
04:00:41
$ 18235.00
-147.00 (-0.81%)
-$ 18411.00
-84.91 (-0.46%)
$ 18650.00
-70.00 (-0.38%)
$ 18531.33
-346.21 (-1.87%)
$ 17782.75 min
0.02 (0.00%)
$ 18670.79 max
-353.23 (-1.89%)
$ 888.04
-353.25 (-39.78%)
18.12.2017
03:50:13
$ 18382.00
-26.00 (-0.14%)
$ 18349.99
50.10 (0.27%)
$ 18495.91
-154.09 (-0.83%)
$ 18720.00
-180.00 (-0.96%)
$ 18877.54
-121.46 (-0.64%)
$ 17782.73 min
-17.27 (-0.10%)
$ 19024.02 max
-224.73 (-1.18%)
$ 1241.29
42.29 (3.41%)
18.12.2017
03:40:35
$ 18408.00
-248.00 (-1.35%)
$ 18299.89
-507.71 (-2.77%)
$ 18650.00
-100.00 (-0.54%)
$ 18900.00
-72.00 (-0.38%)
$ 18999.00 max
-191.62 (-1.01%)
$ 17800.00 min
-219.81 (-1.23%)
-$ 1199.00
-29.94 (-2.50%)
18.12.2017
03:30:42
$ 18656.00
-177.00 (-0.95%)
-$ 18750.00
-80.07 (-0.43%)
$ 18972.00
-278.00 (-1.47%)
$ 19190.62
-169.38 (-0.88%)
$ 18019.81 min
-80.18 (-0.44%)
$ 19248.75 max
-182.25 (-0.95%)
$ 1228.94
-102.07 (-8.31%)
18.12.2017
03:20:42
$ 18833.00
12.00 (0.06%)
-$ 18830.07
-243.44 (-1.29%)
$ 19250.00
-44.90 (-0.23%)
$ 19360.00
0.00 (0.00%)
$ 18099.99 min
-43.13 (-0.24%)
$ 19431.00 max
0.00 (0.00%)
$ 1331.01
43.13 (3.24%)
18.12.2017
03:10:40
$ 18821.00
-159.00 (-0.84%)
$ 18807.60
-136.15 (-0.72%)
$ 19073.51
74.46 (0.39%)
$ 19294.90
-4.98 (-0.03%)
$ 19360.00
-33.00 (-0.17%)
$ 18143.12 min
-89.87 (-0.50%)
$ 19431.00 max
42.48 (0.22%)
$ 1287.88
127.87 (9.93%)
18.12.2017
03:00:40
$ 18980.00
43.00 (0.23%)
$ 18943.75
43.78 (0.23%)
$ 18999.05
-0.95 (-0.01%)
$ 19299.88
-0.02 (-0.00%)
$ 19393.00 max
-16.40 (-0.08%)
$ 18232.99 min
34.01 (0.19%)
$ 19388.52
-93.05 (-0.48%)
$ 1160.01
-122.58 (-10.57%)
18.12.2017
02:50:41
$ 18937.00
-46.00 (-0.24%)
-$ 19000.00
74.99 (0.39%)
$ 19299.90
100.00 (0.52%)
$ 19409.40
62.20 (0.32%)
$ 18198.98 min
-21.02 (-0.12%)
$ 19481.57 max
76.10 (0.39%)
$ 1282.59
97.12 (7.57%)
18.12.2017
02:40:43
$ 18983.00
92.00 (0.48%)
-$ 18925.01
-64.97 (-0.34%)
$ 19199.90
-37.90 (-0.20%)
$ 19347.20
-49.60 (-0.26%)
$ 18220.00 min
83.79 (0.46%)
$ 19405.47 max
103.49 (0.53%)
$ 1185.47
-75.12 (-6.34%)
18.12.2017
02:30:34
$ 18891.00
55.00 (0.29%)
$ 18899.97
165.00 (0.87%)
$ 18989.98
-10.02 (-0.05%)
$ 19237.80
96.90 (0.50%)
$ 19396.80 max
57.93 (0.30%)
$ 18136.21 min
47.76 (0.26%)
$ 19301.98
-123.82 (-0.64%)
$ 1260.59
-76.76 (-6.09%)
18.12.2017
02:20:25
$ 18836.00
-299.00 (-1.59%)
$ 18734.97
-464.03 (-2.48%)
$ 19000.00
-163.00 (-0.86%)
$ 19140.90
-109.10 (-0.57%)
$ 19338.87
-177.54 (-0.92%)
$ 18088.45 min
-163.76 (-0.91%)
$ 19425.80 max
0.00 (0.00%)
$ 1337.35
73.15 (5.47%)
18.12.2017
02:10:40
$ 19135.00
-223.00 (-1.17%)
-$ 19163.00
-37.10 (-0.19%)
$ 19250.00
-259.99 (-1.35%)
$ 19516.41 max
-162.59 (-0.83%)
$ 18252.21 min
-187.69 (-1.03%)
$ 19425.80
-392.47 (-2.02%)
$ 1264.20
-114.17 (-9.03%)
18.12.2017
02:00:19
$ 19358.00
-121.00 (-0.63%)
$ 19199.00
-97.00 (-0.51%)
$ 19200.10
20.10 (0.10%)
$ 19509.99
-71.71 (-0.37%)
$ 19679.00
-0.07 (-0.00%)
$ 18439.90 min
-30.10 (-0.16%)
$ 19818.27 max
0.00 (0.00%)
$ 1378.37
30.10 (2.18%)
18.12.2017
01:50:15
$ 19479.00
233.00 (1.20%)
$ 19296.00
141.00 (0.73%)
$ 19180.00
-120.00 (-0.63%)
$ 19581.70
86.75 (0.44%)
$ 19679.07
87.57 (0.44%)
$ 18470.00 min
145.00 (0.79%)
$ 19818.27 max
224.30 (1.13%)
$ 1348.27
79.30 (5.88%)
18.12.2017
01:40:36
$ 19246.00
176.00 (0.91%)
$ 19155.00
65.01 (0.34%)
$ 19300.00
130.02 (0.67%)
$ 19494.95
164.95 (0.85%)
$ 19591.50
40.10 (0.20%)
$ 18325.00 min
125.00 (0.68%)
$ 19593.97 max
175.32 (0.89%)
$ 1268.97
-82.43 (-6.50%)
18.12.2017
01:30:15
$ 19070.00
-108.00 (-0.57%)
$ 19089.99
24.53 (0.13%)
$ 19169.98
70.78 (0.37%)
$ 19330.00
-90.00 (-0.47%)
$ 19551.40 max
-2.03 (-0.01%)
$ 18200.00 min
-20.01 (-0.11%)
$ 19418.65
0.00 (0.00%)
$ 1351.40
17.98 (1.33%)
18.12.2017
01:20:38
$ 19178.00
248.00 (1.29%)
$ 19065.46
165.47 (0.87%)
$ 19099.20
208.29 (1.09%)
$ 19420.00
223.44 (1.15%)
$ 19553.43 max
151.00 (0.77%)
$ 18220.01 min
121.01 (0.66%)
$ 19418.65
0.00 (0.00%)
$ 1333.42
13.77 (1.03%)
18.12.2017
01:10:20
$ 18930.00
28.00 (0.15%)
$ 18899.99
48.36 (0.26%)
$ 18890.91
65.87 (0.35%)
$ 19196.56
-1.34 (-0.01%)
$ 19402.43
2.43 (0.01%)
$ 18099.00 min
-20.99 (-0.12%)
$ 19418.65 max
0.00 (0.00%)
$ 1319.65
20.99 (1.59%)
18.12.2017
01:00:20
$ 18902.00
-4.00 (-0.02%)
$ 18851.63
-60.36 (-0.32%)
$ 18825.04
-94.93 (-0.50%)
$ 19197.90
67.90 (0.35%)
$ 19400.00
40.00 (0.21%)
$ 18119.99 min
29.99 (0.17%)
$ 19418.65 max
-56.79 (-0.29%)
$ 1298.66
-86.78 (-6.68%)
18.12.2017
00:50:44
$ 18906.00
16.00 (0.08%)
-$ 18919.97
-127.51 (-0.67%)
$ 19130.00
-109.80 (-0.57%)
$ 19360.00
-17.51 (-0.09%)
$ 18090.00 min
-34.00 (-0.19%)
$ 19475.44 max
0.00 (0.00%)
$ 1385.44
34.00 (2.45%)
18.12.2017
00:40:17
$ 18890.00
-10.00 (-0.05%)
$ 18911.99
-62.84 (-0.33%)
$ 19047.48
-0.47 (-0.00%)
$ 19239.80
-57.18 (-0.30%)
$ 19377.51
-11.05 (-0.06%)
$ 18124.00 min
-26.00 (-0.14%)
$ 19475.44 max
0.00 (0.00%)
$ 1351.44
112.88 (8.35%)
18.12.2017
00:30:41
$ 18900.00
-73.00 (-0.39%)
$ 18974.83
4.84 (0.03%)
$ 19047.95
-32.04 (-0.17%)
$ 19296.98
-2.02 (-0.01%)
$ 19388.56 max
0.70 (0.00%)
$ 18150.00 min
4.97 (0.03%)
-$ 1238.56
-91.85 (-7.42%)
18.12.2017
00:20:42
$ 18973.00
23.00 (0.12%)
-$ 19079.99
46.99 (0.25%)
$ 19299.00
69.01 (0.36%)
$ 19387.86
128.83 (0.66%)
$ 18145.03 min
5.03 (0.03%)
$ 19475.44 max
0.00 (0.00%)
$ 1330.41
-5.03 (-0.38%)
18.12.2017
00:10:43
$ 18950.00
-10.00 (-0.05%)
-$ 19033.00
70.80 (0.37%)
$ 19229.99
-68.91 (-0.36%)
$ 19259.03
-120.97 (-0.63%)
$ 18140.00 min
-73.99 (-0.41%)
$ 19475.44 max
-40.31 (-0.21%)
$ 1335.44
33.68 (2.52%)
18.12.2017
00:00:19
$ 18960.00
-29.00 (-0.15%)
$ 18969.99
-97.71 (-0.52%)
$ 18962.20
-11.80 (-0.06%)
$ 19298.90
-140.10 (-0.73%)
$ 19380.00
-10.72 (-0.06%)
$ 18213.99 min
-6.02 (-0.03%)
$ 19515.75 max
-27.31 (-0.14%)
$ 1301.76
-21.29 (-1.64%)
17.12.2017
23:50:17
$ 18989.00
-5.00 (-0.03%)
$ 19067.70
56.92 (0.30%)
$ 18974.00
-62.00 (-0.33%)
$ 19439.00
69.00 (0.35%)
$ 19390.72
10.72 (0.06%)
$ 18220.01 min
-49.99 (-0.27%)
$ 19543.06 max
0.00 (0.00%)
$ 1323.05
49.99 (3.78%)
17.12.2017
23:40:17
$ 18994.00
-153.00 (-0.81%)
$ 19010.78
-122.51 (-0.64%)
$ 19036.00
-14.01 (-0.07%)
$ 19370.00
-65.94 (-0.34%)
$ 19380.00
-8.00 (-0.04%)
$ 18270.00 min
-64.00 (-0.35%)
$ 19543.06 max
543.06 (2.78%)
$ 1273.06
171.12 (13.44%)