Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
25.09.2018
14:11:04
$ 6400.20
-10.90 (-0.17%)
$ 6393.70 min
-4.87 (-0.08%)
$ 6504.51
-19.87 (-0.31%)
$ 6430.00
-12.00 (-0.19%)
$ 6670.00
9.48 (0.14%)
$ 8268.88 max
-0.01 (-0.00%)
$ 6402.00
10.31 (0.16%)
$ 1875.18
-2.02 (-0.11%)
25.09.2018
14:00:38
$ 6411.10
3.10 (0.05%)
$ 6398.57
0.97 (0.02%)
$ 6524.38
11.37 (0.17%)
$ 6442.00
-8.00 (-0.12%)
$ 6660.52
19.38 (0.29%)
$ 8268.89 max
0.00 (0.00%)
$ 6391.69 min
0.00 (0.00%)
$ 1877.20
0.00 (0.00%)
25.09.2018
13:50:38
$ 6408.00
1.70 (0.03%)
$ 6397.60
5.38 (0.08%)
$ 6513.01
-13.29 (-0.20%)
$ 6450.00
4.00 (0.06%)
$ 6641.14
-6.14 (-0.09%)
$ 8268.89 max
0.89 (0.01%)
$ 6391.69 min
0.00 (0.00%)
$ 1877.20
0.89 (0.05%)
25.09.2018
13:40:39
$ 6406.30
7.20 (0.11%)
$ 6392.22
4.87 (0.08%)
$ 6526.30
-1.65 (-0.03%)
$ 6446.00
6.00 (0.09%)
$ 6647.28
-23.96 (-0.36%)
$ 8268.00 max
0.00 (0.00%)
$ 6391.69 min
0.00 (0.00%)
$ 1876.31
-4.34 (-0.23%)
25.09.2018
13:30:42
$ 6399.10
-5.90 (-0.09%)
$ 6387.35 min
-7.89 (-0.12%)
$ 6527.95
14.95 (0.23%)
$ 6440.00
-2.00 (-0.03%)
$ 6671.24
-25.76 (-0.39%)
$ 8268.00 max
0.00 (0.00%)
$ 6391.69
-17.26 (-0.27%)
$ 1880.65
7.89 (0.42%)
25.09.2018
13:20:41
$ 6405.00
-11.10 (-0.17%)
$ 6395.24 min
-6.29 (-0.10%)
$ 6513.00
-11.00 (-0.17%)
$ 6442.00
-8.00 (-0.12%)
$ 6697.00
2.00 (0.03%)
$ 8268.00 max
0.00 (0.00%)
$ 6408.95
0.00 (0.00%)
$ 1872.76
6.29 (0.34%)
25.09.2018
13:10:38
$ 6416.10
-3.50 (-0.05%)
$ 6401.53 min
-6.66 (-0.10%)
$ 6524.00
0.00 (0.00%)
$ 6450.00
2.00 (0.03%)
$ 6695.00
-1.00 (-0.01%)
$ 8268.00 max
1.00 (0.01%)
$ 6408.95
-6.05 (-0.09%)
$ 1866.47
7.66 (0.41%)
25.09.2018
13:00:43
$ 6419.60
24.20 (0.38%)
$ 6408.19 min
15.91 (0.25%)
$ 6524.00
17.00 (0.26%)
$ 6448.00
14.00 (0.22%)
$ 6696.00
-7.30 (-0.11%)
$ 8267.00 max
0.00 (0.00%)
$ 6415.00
0.00 (0.00%)
$ 1858.81
-15.91 (-0.86%)
25.09.2018
12:50:40
$ 6395.40
-11.90 (-0.19%)
$ 6392.28 min
-8.92 (-0.14%)
$ 6507.00
-16.90 (-0.26%)
$ 6434.00
-3.00 (-0.05%)
$ 6703.30
1.30 (0.02%)
$ 8267.00 max
-1.00 (-0.01%)
$ 6415.00
0.00 (0.00%)
$ 1874.72
7.92 (0.42%)
25.09.2018
12:40:39
$ 6407.30
3.80 (0.06%)
$ 6401.20 min
2.10 (0.03%)
$ 6523.90
12.40 (0.19%)
$ 6437.00
3.10 (0.05%)
$ 6702.00
2.00 (0.03%)
$ 8268.00 max
-0.89 (-0.01%)
$ 6415.00
0.00 (0.00%)
$ 1866.80
-2.99 (-0.16%)
25.09.2018
12:30:39
$ 6403.50
-10.70 (-0.17%)
$ 6399.10 min
-2.80 (-0.04%)
$ 6511.50
-12.50 (-0.19%)
$ 6433.90
-9.00 (-0.14%)
$ 6700.00
40.00 (0.60%)
$ 8268.89 max
0.01 (0.00%)
$ 6415.00
0.00 (0.00%)
$ 1869.79
2.81 (0.15%)
25.09.2018
12:20:38
$ 6414.20
-11.80 (-0.18%)
$ 6401.90 min
-10.00 (-0.16%)
$ 6524.00
-1.00 (-0.02%)
$ 6442.90
-5.10 (-0.08%)
$ 6660.00
-36.89 (-0.55%)
$ 8268.88 max
19.88 (0.24%)
$ 6415.00
0.00 (0.00%)
$ 1866.98
29.88 (1.60%)
25.09.2018
12:10:36
$ 6426.00
17.10 (0.27%)
$ 6411.90 min
12.32 (0.19%)
$ 6525.00
-2.34 (-0.04%)
$ 6448.00
12.60 (0.20%)
$ 6696.89
3.89 (0.06%)
$ 8249.00 max
0.00 (0.00%)
$ 6415.00
8.45 (0.13%)
$ 1837.10
-12.32 (-0.67%)
25.09.2018
12:00:38
$ 6408.90
0.40 (0.01%)
$ 6399.58 min
1.88 (0.03%)
$ 6527.34
-2.56 (-0.04%)
$ 6435.40
3.40 (0.05%)
$ 6693.00
13.00 (0.19%)
$ 8249.00 max
0.00 (0.00%)
$ 6406.55
9.35 (0.15%)
$ 1849.42
-2.38 (-0.13%)
25.09.2018
11:50:41
$ 6408.50
6.20 (0.10%)
$ 6397.70
4.06 (0.06%)
$ 6529.90
0.00 (0.00%)
$ 6432.00
15.79 (0.25%)
$ 6680.00
-22.00 (-0.33%)
$ 8249.00 max
0.00 (0.00%)
$ 6397.20 min
0.00 (0.00%)
$ 1851.80
-3.56 (-0.19%)
25.09.2018
11:40:39
$ 6402.30
3.50 (0.05%)
$ 6393.64 min
4.40 (0.07%)
$ 6529.90
9.90 (0.15%)
$ 6416.21
-6.11 (-0.10%)
$ 6702.00
7.58 (0.11%)
$ 8249.00 max
0.00 (0.00%)
$ 6397.20
0.00 (0.00%)
$ 1855.36
-4.40 (-0.24%)
25.09.2018
11:31:04
$ 6398.80
-1.30 (-0.02%)
$ 6389.24 min
2.56 (0.04%)
$ 6520.00
-17.50 (-0.27%)
$ 6422.32
-0.76 (-0.01%)
$ 6694.42
-11.45 (-0.17%)
$ 8249.00 max
-11.00 (-0.13%)
-$ 1859.76
-13.56 (-0.73%)
25.09.2018
11:20:53
$ 6400.10
8.70 (0.14%)
$ 6386.68 min
6.69 (0.10%)
$ 6537.50
15.50 (0.24%)
$ 6423.08
5.98 (0.09%)
$ 6705.87
20.37 (0.30%)
$ 8260.00 max
-8.99 (-0.11%)
$ 6397.20
28.30 (0.44%)
$ 1873.32
-26.77 (-1.43%)
25.09.2018
11:10:37
$ 6391.40
8.30 (0.13%)
$ 6379.99
2.43 (0.04%)
$ 6522.00
-0.82 (-0.01%)
$ 6417.10
11.85 (0.18%)
$ 6685.50
25.34 (0.38%)
$ 8268.99 max
-11.83 (-0.14%)
$ 6368.90 min
0.00 (0.00%)
$ 1900.09
-11.83 (-0.62%)
25.09.2018
11:00:38
$ 6383.10
-0.90 (-0.01%)
$ 6377.56
-2.00 (-0.03%)
$ 6522.82
6.46 (0.10%)
$ 6405.25
6.14 (0.10%)
$ 6660.16
1.05 (0.02%)
$ 8280.82 max
-1.60 (-0.02%)
$ 6368.90 min
-4.97 (-0.08%)
$ 1911.92
3.37 (0.18%)
25.09.2018
10:50:46
$ 6384.00
-7.40 (-0.12%)
$ 6379.56
-10.88 (-0.17%)
$ 6516.36
-31.24 (-0.48%)
$ 6399.11
-28.29 (-0.44%)
$ 6659.11
-19.77 (-0.30%)
$ 8282.42 max
-4.23 (-0.05%)
$ 6373.87 min
-16.14 (-0.25%)
$ 1908.55
11.91 (0.62%)
25.09.2018
10:40:48
$ 6391.40
-31.80 (-0.50%)
$ 6390.44
-26.15 (-0.41%)
$ 6547.60
27.56 (0.42%)
$ 6427.40
-37.50 (-0.58%)
$ 6678.88
-9.55 (-0.14%)
$ 8286.65 max
-0.43 (-0.01%)
$ 6390.01 min
-44.09 (-0.69%)
$ 1896.64
26.15 (1.38%)
25.09.2018
10:30:45
$ 6423.20
-15.10 (-0.24%)
$ 6416.59 min
-14.20 (-0.22%)
$ 6520.04
-0.09 (-0.00%)
$ 6464.90
-0.10 (-0.00%)
$ 6688.43
-21.57 (-0.32%)
$ 8287.08 max
-12.92 (-0.16%)
$ 6434.10
0.00 (0.00%)
$ 1870.49
1.28 (0.07%)
25.09.2018
10:20:39
$ 6438.30
1.30 (0.02%)
$ 6430.79 min
0.98 (0.02%)
$ 6520.13
-32.27 (-0.49%)
$ 6465.00
0.00 (0.00%)
$ 6710.00
3.81 (0.06%)
$ 8300.00 max
0.00 (0.00%)
$ 6434.10
20.88 (0.32%)
$ 1869.21
-17.57 (-0.94%)
25.09.2018
10:10:39
$ 6437.00
13.10 (0.20%)
$ 6429.81
12.24 (0.19%)
$ 6552.40
-1.40 (-0.02%)
$ 6465.00
10.00 (0.15%)
$ 6706.19
20.26 (0.30%)
$ 8300.00 max
0.00 (0.00%)
$ 6413.22 min
0.00 (0.00%)
$ 1886.78
0.00 (0.00%)
25.09.2018
10:00:37
$ 6423.90
-8.20 (-0.13%)
$ 6417.57
-8.09 (-0.13%)
$ 6553.80
3.60 (0.05%)
$ 6455.00
-29.00 (-0.45%)
$ 6685.93
17.78 (0.27%)
$ 8300.00 max
0.00 (0.00%)
$ 6413.22 min
-20.84 (-0.32%)
$ 1886.78
12.44 (0.66%)
25.09.2018
09:51:01
$ 6432.10
-12.60 (-0.20%)
$ 6425.66 min
-15.57 (-0.24%)
$ 6550.20
-1.67 (-0.03%)
$ 6484.00
16.76 (0.26%)
$ 6668.15
-56.85 (-0.85%)
$ 8300.00 max
-18.65 (-0.22%)
$ 6434.06
0.00 (0.00%)
$ 1874.34
-10.25 (-0.55%)
25.09.2018
09:40:38
$ 6444.70
9.90 (0.15%)
$ 6441.23
12.07 (0.19%)
$ 6551.87
-11.83 (-0.18%)
$ 6467.24
-2.76 (-0.04%)
$ 6725.00
25.00 (0.37%)
$ 8318.65 max
8.72 (0.10%)
$ 6434.06 min
-26.90 (-0.42%)
$ 1884.59
3.82 (0.20%)
25.09.2018
09:31:04
$ 6434.80
-27.30 (-0.42%)
$ 6429.16 min
-30.36 (-0.47%)
$ 6563.70
-8.70 (-0.13%)
$ 6470.00
-32.00 (-0.49%)
$ 6700.00
-25.66 (-0.38%)
$ 8309.93 max
11.19 (0.13%)
-$ 1880.77
41.55 (2.21%)
25.09.2018
09:20:38
$ 6462.10
-9.00 (-0.14%)
$ 6459.52 min
-5.27 (-0.08%)
$ 6572.40
4.72 (0.07%)
$ 6502.00
-0.53 (-0.01%)
$ 6725.66
5.66 (0.08%)
$ 8298.74 max
0.58 (0.01%)
$ 6460.96
0.00 (0.00%)
$ 1839.22
2.02 (0.11%)
25.09.2018
09:10:38
$ 6471.10
-1.20 (-0.02%)
$ 6464.79
0.45 (0.01%)
$ 6567.68
-7.22 (-0.11%)
$ 6502.53
0.53 (0.01%)
$ 6720.00
-5.00 (-0.07%)
$ 8298.16 max
-0.48 (-0.01%)
$ 6460.96 min
0.00 (0.00%)
$ 1837.20
-0.48 (-0.03%)
25.09.2018
09:00:37
$ 6472.30
4.10 (0.06%)
$ 6464.34
1.98 (0.03%)
$ 6574.90
0.00 (0.00%)
$ 6502.00
-0.43 (-0.01%)
$ 6725.00
0.00 (0.00%)
$ 8298.64 max
2.02 (0.02%)
$ 6460.96 min
0.00 (0.00%)
$ 1837.68
2.02 (0.11%)