Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
18.11.2018
22:20:42
$ 5686.70
-12.60 (-0.22%)
$ 5568.99
-11.68 (-0.21%)
$ 5716.41
-25.54 (-0.45%)
$ 5848.94
-4.06 (-0.07%)
$ 6022.00
-1.15 (-0.02%)
$ 8561.57 max
0.00 (0.00%)
$ 5376.84 min
0.00 (0.00%)
$ 3184.73
0.00 (0.00%)
18.11.2018
22:10:42
$ 5699.30
18.00 (0.32%)
$ 5580.67
12.07 (0.22%)
$ 5741.95
10.84 (0.19%)
$ 5853.00
20.00 (0.34%)
$ 6023.15
33.15 (0.55%)
$ 8561.57 max
17.08 (0.20%)
$ 5376.84 min
56.16 (1.04%)
$ 3184.73
-39.08 (-1.23%)
18.11.2018
22:00:43
$ 5681.30
15.40 (0.27%)
$ 5568.60
19.54 (0.35%)
$ 5731.11
12.54 (0.22%)
$ 5833.00
-5.90 (-0.10%)
$ 5990.00
10.64 (0.18%)
$ 8544.49 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3223.81
0.00 (0.00%)
18.11.2018
21:50:42
$ 5665.90
4.90 (0.09%)
$ 5549.06
-1.23 (-0.02%)
$ 5718.57
-4.43 (-0.08%)
$ 5838.90
17.90 (0.31%)
$ 5979.36
0.00 (0.00%)
$ 8544.49 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3223.81
0.00 (0.00%)
18.11.2018
21:40:43
$ 5661.00
8.20 (0.14%)
$ 5550.29
17.97 (0.32%)
$ 5723.00
6.34 (0.11%)
$ 5821.00
1.00 (0.02%)
$ 5979.36
0.00 (0.00%)
$ 8544.49 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3223.81
0.00 (0.00%)
18.11.2018
21:30:43
$ 5652.80
0.20 (0.00%)
$ 5532.32
2.17 (0.04%)
$ 5716.66
-9.24 (-0.16%)
$ 5820.00
-4.70 (-0.08%)
$ 5979.36
0.00 (0.00%)
$ 8544.49 max
-17.08 (-0.20%)
$ 5320.68 min
0.00 (0.00%)
$ 3223.81
-17.08 (-0.53%)
18.11.2018
21:20:56
$ 5652.60
0.00 (0.00%)
$ 5530.15
0.01 (0.00%)
$ 5725.90
11.51 (0.20%)
$ 5824.70
-0.10 (-0.00%)
$ 5979.36
0.00 (0.00%)
$ 8561.57 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3240.89
0.00 (0.00%)
18.11.2018
21:10:43
$ 5652.60
2.30 (0.04%)
$ 5530.14
1.03 (0.02%)
$ 5714.39
-10.86 (-0.19%)
$ 5824.80
1.80 (0.03%)
$ 5979.36
0.00 (0.00%)
$ 8561.57 max
-17.13 (-0.20%)
$ 5320.68 min
0.00 (0.00%)
$ 3240.89
-17.13 (-0.53%)
18.11.2018
21:00:42
$ 5650.30
3.30 (0.06%)
$ 5529.11
0.02 (0.00%)
$ 5725.25
10.86 (0.19%)
$ 5823.00
3.00 (0.05%)
$ 5979.36
0.00 (0.00%)
$ 8578.70 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3258.02
0.00 (0.00%)
18.11.2018
20:50:43
$ 5647.00
-1.40 (-0.02%)
$ 5529.09
-2.30 (-0.04%)
$ 5714.39
0.00 (0.00%)
$ 5820.00
2.60 (0.04%)
$ 5979.36
-20.64 (-0.35%)
$ 8578.70 max
-17.15 (-0.20%)
$ 5320.68 min
0.00 (0.00%)
$ 3258.02
-17.15 (-0.53%)
18.11.2018
20:40:43
$ 5648.40
-3.70 (-0.07%)
$ 5531.39
-3.82 (-0.07%)
$ 5714.39
-11.65 (-0.20%)
$ 5817.40
-4.20 (-0.07%)
$ 6000.00
0.00 (0.00%)
$ 8595.85 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3275.17
0.00 (0.00%)
18.11.2018
20:30:44
$ 5652.10
2.30 (0.04%)
$ 5535.21
-2.76 (-0.05%)
$ 5726.04
0.74 (0.01%)
$ 5821.60
8.60 (0.15%)
$ 6000.00
-16.32 (-0.27%)
$ 8595.85 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3275.17
0.00 (0.00%)
18.11.2018
20:20:43
$ 5649.80
4.60 (0.08%)
$ 5537.97
5.98 (0.11%)
$ 5725.30
-0.74 (-0.01%)
$ 5813.00
2.74 (0.05%)
$ 6016.32
-0.67 (-0.01%)
$ 8595.85 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3275.17
0.00 (0.00%)
18.11.2018
20:10:42
$ 5645.20
-9.70 (-0.17%)
$ 5531.99
-8.64 (-0.16%)
$ 5726.04
-0.56 (-0.01%)
$ 5810.26
11.45 (0.20%)
$ 6016.99
8.29 (0.14%)
$ 8595.85 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3275.17
0.00 (0.00%)
18.11.2018
20:00:44
$ 5654.90
-0.90 (-0.02%)
$ 5540.63
-0.94 (-0.02%)
$ 5726.60
-4.40 (-0.08%)
$ 5798.81
-17.09 (-0.29%)
$ 6008.70
6.72 (0.11%)
$ 8595.85 max
0.00 (0.00%)
$ 5320.68 min
0.00 (0.00%)
$ 3275.17
0.00 (0.00%)
18.11.2018
19:50:43
$ 5655.80
-0.10 (-0.00%)
$ 5541.57
3.42 (0.06%)
$ 5731.00
0.00 (0.00%)
$ 5815.90
0.10 (0.00%)
$ 6001.98
0.00 (0.00%)
$ 8595.85 max
-4.15 (-0.05%)
$ 5320.68 min
0.00 (0.00%)
$ 3275.17
-4.15 (-0.13%)
18.11.2018
19:40:43
$ 5655.90
2.70 (0.05%)
$ 5538.15
-5.50 (-0.10%)
$ 5731.00
-0.11 (-0.00%)
$ 5815.80
-0.20 (-0.00%)
$ 6001.98
11.98 (0.20%)
$ 8600.00 max
7.92 (0.09%)
$ 5320.68 min
18.40 (0.35%)
$ 3279.32
-10.48 (-0.32%)
18.11.2018
19:30:42
$ 5653.20
6.80 (0.12%)
$ 5543.65
8.70 (0.16%)
$ 5731.11
6.61 (0.12%)
$ 5816.00
12.10 (0.21%)
$ 5990.00
5.01 (0.08%)
$ 8592.08 max
13.38 (0.16%)
$ 5302.28 min
0.00 (0.00%)
$ 3289.80
13.38 (0.41%)
18.11.2018
19:20:43
$ 5646.40
4.20 (0.07%)
$ 5534.95
0.53 (0.01%)
$ 5724.50
4.40 (0.08%)
$ 5803.90
-8.77 (-0.15%)
$ 5984.99
0.00 (0.00%)
$ 8578.70 max
-17.15 (-0.20%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.42
-17.15 (-0.52%)
18.11.2018
19:10:42
$ 5642.20
-4.20 (-0.07%)
$ 5534.42
-1.28 (-0.02%)
$ 5720.10
4.83 (0.08%)
$ 5812.67
-4.04 (-0.07%)
$ 5984.99
-16.99 (-0.28%)
$ 8595.85 max
-4.15 (-0.05%)
$ 5302.28 min
0.00 (0.00%)
$ 3293.57
-4.15 (-0.13%)
18.11.2018
19:00:42
$ 5646.40
0.30 (0.01%)
$ 5535.70
-1.39 (-0.03%)
$ 5715.27
0.88 (0.02%)
$ 5816.71
-1.09 (-0.02%)
$ 6001.98
0.00 (0.00%)
$ 8600.00 max
10.02 (0.12%)
$ 5302.28 min
0.00 (0.00%)
$ 3297.72
10.02 (0.30%)
18.11.2018
18:50:46
$ 5646.10
0.10 (0.00%)
$ 5537.09
3.38 (0.06%)
$ 5714.39
0.00 (0.00%)
$ 5817.80
2.90 (0.05%)
$ 6001.98
11.98 (0.20%)
$ 8589.98 max
1.98 (0.02%)
$ 5302.28 min
0.00 (0.00%)
$ 3287.70
1.98 (0.06%)
18.11.2018
18:40:43
$ 5646.00
1.50 (0.03%)
$ 5533.71
0.61 (0.01%)
$ 5714.39
-5.51 (-0.10%)
$ 5814.90
16.90 (0.29%)
$ 5990.00
-18.70 (-0.31%)
$ 8588.00 max
4.00 (0.05%)
$ 5302.28 min
0.00 (0.00%)
$ 3285.72
4.00 (0.12%)
18.11.2018
18:30:42
$ 5644.50
2.60 (0.05%)
$ 5533.10
1.99 (0.04%)
$ 5719.90
5.51 (0.10%)
$ 5798.00
-2.00 (-0.03%)
$ 6008.70
0.06 (0.00%)
$ 8584.00 max
3.94 (0.05%)
$ 5302.28 min
0.00 (0.00%)
$ 3281.72
3.94 (0.12%)
18.11.2018
18:20:44
$ 5641.90
-4.20 (-0.07%)
$ 5531.11
-2.96 (-0.05%)
$ 5714.39
0.00 (0.00%)
$ 5800.00
-15.90 (-0.27%)
$ 6008.64
-0.06 (-0.00%)
$ 8580.06 max
18.49 (0.22%)
$ 5302.28 min
0.00 (0.00%)
$ 3277.78
18.49 (0.56%)
18.11.2018
18:10:42
$ 5646.10
-5.10 (-0.09%)
$ 5534.07
1.55 (0.03%)
$ 5714.39
11.01 (0.19%)
$ 5815.90
5.90 (0.10%)
$ 6008.70
0.00 (0.00%)
$ 8561.57 max
-27.43 (-0.32%)
$ 5302.28 min
0.00 (0.00%)
$ 3259.29
-27.43 (-0.84%)
18.11.2018
18:00:43
$ 5651.20
12.20 (0.22%)
$ 5532.52
5.26 (0.10%)
$ 5703.38
3.88 (0.07%)
$ 5810.00
-6.58 (-0.11%)
$ 6008.70
0.00 (0.00%)
$ 8589.00 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3286.72
0.00 (0.00%)
18.11.2018
17:50:42
$ 5639.00
1.30 (0.02%)
$ 5527.26
-4.28 (-0.08%)
$ 5699.50
-2.22 (-0.04%)
$ 5816.58
1.38 (0.02%)
$ 6008.70
2.92 (0.05%)
$ 8589.00 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3286.72
0.00 (0.00%)
18.11.2018
17:40:47
$ 5637.70
-3.30 (-0.06%)
$ 5531.54
-0.97 (-0.02%)
$ 5701.72
-11.98 (-0.21%)
$ 5815.20
25.20 (0.43%)
$ 6005.78
-1.22 (-0.02%)
$ 8589.00 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3286.72
0.00 (0.00%)
18.11.2018
17:30:42
$ 5641.00
4.30 (0.08%)
$ 5532.51
10.79 (0.20%)
$ 5713.70
-0.70 (-0.01%)
$ 5790.00
0.00 (0.00%)
$ 6007.00
-1.88 (-0.03%)
$ 8589.00 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3286.72
0.00 (0.00%)
18.11.2018
17:21:05
$ 5636.70
5.80 (0.10%)
$ 5521.72
1.21 (0.02%)
$ 5714.40
11.33 (0.20%)
$ 5790.00
0.00 (0.00%)
$ 6008.88
-3.12 (-0.05%)
$ 8589.00 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3286.72
0.00 (0.00%)
18.11.2018
17:10:43
$ 5630.90
9.90 (0.18%)
$ 5520.51
4.60 (0.08%)
$ 5703.07
-0.38 (-0.01%)
$ 5790.00
0.00 (0.00%)
$ 6012.00
-2.88 (-0.05%)
$ 8589.00 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3286.72
0.00 (0.00%)