Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
17.01.2019
08:40:36
$ 3653.40
0.00 (0.00%)
$ 3585.60
-2.80 (-0.08%)
$ 3620.52
6.16 (0.17%)
$ 3710.16 max
-2.03 (-0.05%)
--$ 3548.81 min
0.00 (0.00%)
$ 161.35
-2.03 (-1.26%)
17.01.2019
08:30:37
$ 3653.40
0.80 (0.02%)
$ 3588.40
-2.27 (-0.06%)
$ 3614.36
-17.36 (-0.48%)
$ 3712.19 max
-1.94 (-0.05%)
--$ 3548.81 min
0.00 (0.00%)
$ 163.38
-1.94 (-1.19%)
17.01.2019
08:20:55
$ 3652.60
3.80 (0.10%)
$ 3590.67
3.00 (0.08%)
$ 3631.72
3.98 (0.11%)
$ 3714.13 max
1.54 (0.04%)
--$ 3548.81 min
0.00 (0.00%)
$ 165.32
1.54 (0.93%)
17.01.2019
08:10:42
$ 3648.80
0.70 (0.02%)
$ 3587.67
-0.92 (-0.03%)
$ 3627.74
10.42 (0.29%)
$ 3712.59 max
-2.85 (-0.08%)
--$ 3548.81 min
0.00 (0.00%)
$ 163.78
-2.85 (-1.74%)
17.01.2019
08:00:36
$ 3648.10
2.30 (0.06%)
$ 3588.59
0.90 (0.03%)
$ 3617.32
-5.56 (-0.15%)
$ 3715.44 max
4.00 (0.11%)
--$ 3548.81 min
0.00 (0.00%)
$ 166.63
4.00 (2.40%)
17.01.2019
07:50:35
$ 3645.80
0.00 (0.00%)
$ 3587.69
5.12 (0.14%)
$ 3622.88
2.05 (0.06%)
$ 3711.44 max
0.07 (0.00%)
--$ 3548.81 min
0.00 (0.00%)
$ 162.63
0.07 (0.04%)
17.01.2019
07:40:54
$ 3645.80
-4.30 (-0.12%)
$ 3582.57
-4.92 (-0.14%)
$ 3620.83
-1.83 (-0.05%)
$ 3711.37 max
-0.22 (-0.01%)
--$ 3548.81 min
0.00 (0.00%)
$ 162.56
-0.22 (-0.14%)
17.01.2019
07:31:00
$ 3650.10
-0.50 (-0.01%)
$ 3587.49
0.15 (0.00%)
$ 3622.66
-4.91 (-0.14%)
$ 3711.59 max
1.59 (0.04%)
--$ 3548.81 min
0.00 (0.00%)
$ 162.78
1.59 (0.98%)
17.01.2019
07:20:51
$ 3650.60
-2.50 (-0.07%)
$ 3587.34
-4.73 (-0.13%)
$ 3627.57
7.10 (0.20%)
$ 3710.00 max
0.00 (0.00%)
--$ 3548.81 min
0.00 (0.00%)
$ 161.19
0.00 (0.00%)
17.01.2019
07:10:51
$ 3653.10
7.40 (0.20%)
$ 3592.07
8.42 (0.23%)
$ 3620.47
-2.71 (-0.07%)
$ 3710.00 max
3.69 (0.10%)
--$ 3548.81 min
0.00 (0.00%)
$ 161.19
3.69 (2.29%)
17.01.2019
07:00:51
$ 3645.70
0.00 (0.00%)
$ 3583.65
-0.77 (-0.02%)
$ 3623.18
12.73 (0.35%)
$ 3706.31 max
-1.30 (-0.04%)
--$ 3548.81 min
0.00 (0.00%)
$ 157.50
-1.30 (-0.83%)
17.01.2019
06:50:54
$ 3645.70
1.00 (0.03%)
$ 3584.42
-0.88 (-0.02%)
$ 3610.45
-4.78 (-0.13%)
$ 3707.61 max
-1.04 (-0.03%)
--$ 3548.81 min
0.00 (0.00%)
$ 158.80
-1.04 (-0.65%)
17.01.2019
06:40:35
$ 3644.70
0.00 (0.00%)
$ 3585.30
1.27 (0.04%)
$ 3615.23
8.38 (0.23%)
$ 3708.65 max
1.05 (0.03%)
--$ 3548.81 min
0.00 (0.00%)
$ 159.84
1.05 (0.66%)
17.01.2019
06:30:54
$ 3644.70
5.70 (0.16%)
$ 3584.03
7.75 (0.22%)
$ 3606.85
-11.37 (-0.32%)
$ 3707.60 max
11.22 (0.30%)
--$ 3548.81 min
0.00 (0.00%)
$ 158.79
11.22 (7.07%)
17.01.2019
06:20:36
$ 3639.00
-1.80 (-0.05%)
$ 3576.28
-3.09 (-0.09%)
$ 3618.22
17.62 (0.49%)
$ 3696.38 max
-10.00 (-0.27%)
--$ 3548.81 min
0.00 (0.00%)
$ 147.57
-10.00 (-6.78%)
17.01.2019
06:11:10
$ 3640.80
5.30 (0.15%)
$ 3579.37
10.14 (0.28%)
$ 3600.60
13.14 (0.36%)
$ 3706.38 max
9.07 (0.24%)
--$ 3548.81 min
-14.46 (-0.41%)
$ 157.57
23.53 (14.93%)
17.01.2019
06:00:36
$ 3635.50
-34.20 (-0.94%)
$ 3569.23
-29.51 (-0.83%)
$ 3587.46
-25.48 (-0.71%)
$ 3697.31 max
-18.87 (-0.51%)
--$ 3563.27 min
-0.49 (-0.01%)
$ 134.04
-18.38 (-13.71%)
17.01.2019
05:50:35
$ 3669.70
0.30 (0.01%)
$ 3598.74
0.11 (0.00%)
$ 3612.94
-1.08 (-0.03%)
$ 3716.18 max
-1.70 (-0.05%)
--$ 3563.76 min
0.00 (0.00%)
$ 152.42
-1.70 (-1.12%)
17.01.2019
05:40:36
$ 3669.40
-1.70 (-0.05%)
$ 3598.63
-0.76 (-0.02%)
$ 3614.02
8.52 (0.24%)
$ 3717.88 max
-5.34 (-0.14%)
--$ 3563.76 min
-11.08 (-0.31%)
$ 154.12
5.74 (3.72%)
17.01.2019
05:30:36
$ 3671.10
-8.90 (-0.24%)
$ 3599.39
-8.31 (-0.23%)
$ 3605.50
-13.70 (-0.38%)
$ 3723.22 max
-3.09 (-0.08%)
--$ 3574.84 min
0.00 (0.00%)
$ 148.38
-3.09 (-2.08%)
17.01.2019
05:20:59
$ 3680.00
0.00 (0.00%)
$ 3607.70
-2.55 (-0.07%)
$ 3619.20
-7.64 (-0.21%)
$ 3726.31 max
-7.02 (-0.19%)
--$ 3574.84 min
0.00 (0.00%)
$ 151.47
-7.02 (-4.63%)
17.01.2019
05:10:47
$ 3680.00
0.90 (0.02%)
$ 3610.25
2.96 (0.08%)
$ 3626.84
0.65 (0.02%)
$ 3733.33 max
1.33 (0.04%)
--$ 3574.84 min
0.00 (0.00%)
$ 158.49
1.33 (0.84%)
17.01.2019
05:00:48
$ 3679.10
0.00 (0.00%)
$ 3607.29
2.42 (0.07%)
$ 3626.19
-0.52 (-0.01%)
$ 3732.00 max
0.00 (0.00%)
--$ 3574.84 min
0.00 (0.00%)
$ 157.16
0.00 (0.00%)
17.01.2019
04:50:36
$ 3679.10
-3.20 (-0.09%)
$ 3604.87
-10.03 (-0.28%)
$ 3626.71
0.04 (0.00%)
$ 3732.00 max
0.00 (0.00%)
--$ 3574.84 min
0.00 (0.00%)
$ 157.16
0.00 (0.00%)
17.01.2019
04:40:36
$ 3682.30
7.00 (0.19%)
$ 3614.90
8.89 (0.25%)
$ 3626.67
-0.38 (-0.01%)
$ 3732.00 max
1.64 (0.04%)
--$ 3574.84 min
64.84 (1.81%)
$ 157.16
-63.20 (-40.21%)
17.01.2019
04:31:15
$ 3675.30
8.20 (0.22%)
$ 3606.01
5.44 (0.15%)
$ 3627.05
4.53 (0.12%)
$ 3730.36 max
-0.18 (-0.00%)
--$ 3510.00 min
0.00 (0.00%)
$ 220.36
-0.18 (-0.08%)
17.01.2019
04:20:55
$ 3667.10
-0.80 (-0.02%)
$ 3600.57
0.49 (0.01%)
$ 3622.52
0.67 (0.02%)
$ 3730.54 max
-0.25 (-0.01%)
--$ 3510.00 min
1.00 (0.03%)
$ 220.54
-1.25 (-0.57%)
17.01.2019
04:10:51
$ 3667.90
-5.90 (-0.16%)
$ 3600.08
-4.61 (-0.13%)
$ 3621.85
-0.95 (-0.03%)
$ 3730.79 max
-0.25 (-0.01%)
--$ 3509.00 min
0.00 (0.00%)
$ 221.79
-0.25 (-0.11%)
17.01.2019
04:01:05
$ 3673.80
-1.30 (-0.04%)
-$ 3622.80
1.10 (0.03%)
$ 3731.04 max
-0.38 (-0.01%)
--$ 3509.00 min
0.00 (0.00%)
$ 222.04
-0.38 (-0.17%)
17.01.2019
03:50:35
$ 3675.10
-3.10 (-0.08%)
$ 3604.69
-3.02 (-0.08%)
$ 3621.70
4.30 (0.12%)
$ 3731.42 max
1.42 (0.04%)
--$ 3509.00 min
0.00 (0.00%)
$ 222.42
1.42 (0.64%)
17.01.2019
03:41:05
$ 3678.20
-1.70 (-0.05%)
-$ 3617.40
-13.14 (-0.36%)
$ 3730.00 max
-2.08 (-0.06%)
--$ 3509.00 min
0.00 (0.00%)
$ 221.00
-2.08 (-0.94%)
17.01.2019
03:30:56
$ 3679.90
0.90 (0.02%)
$ 3607.71
-1.44 (-0.04%)
$ 3630.54
2.68 (0.07%)
$ 3732.08 max
0.00 (0.00%)
--$ 3509.00 min
-1.00 (-0.03%)
$ 223.08
100.15 (44.89%)