Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
25.03.2019
17:40:47
$ 4035.00
1.30 (0.03%)
$ 3964.60
0.70 (0.02%)
$ 4077.76
18.74 (0.46%)
$ 4055.80
0.70 (0.02%)
$ 4177.00 max
-5.96 (-0.14%)
-$ 3758.47 min
0.00 (0.00%)
$ 418.53
-5.96 (-1.42%)
25.03.2019
17:30:50
$ 4033.70
4.90 (0.12%)
$ 3963.90
2.63 (0.07%)
$ 4059.02
-16.30 (-0.40%)
$ 4055.10
-5.90 (-0.15%)
$ 4182.96 max
0.00 (0.00%)
-$ 3758.47 min
0.00 (0.00%)
$ 424.49
0.00 (0.00%)
25.03.2019
17:20:48
$ 4028.80
0.00 (0.00%)
$ 3961.27
1.02 (0.03%)
$ 4075.32
-0.88 (-0.02%)
$ 4061.00
10.60 (0.26%)
$ 4182.96 max
0.00 (0.00%)
-$ 3758.47 min
0.00 (0.00%)
$ 424.49
0.00 (0.00%)
25.03.2019
17:10:48
$ 4028.80
-1.50 (-0.04%)
$ 3960.25
-0.69 (-0.02%)
$ 4076.20
-2.00 (-0.05%)
$ 4050.40
-5.68 (-0.14%)
$ 4182.96 max
-0.96 (-0.02%)
-$ 3758.47 min
0.00 (0.00%)
$ 424.49
-0.96 (-0.23%)
25.03.2019
17:00:48
$ 4030.30
-6.80 (-0.17%)
$ 3960.94
-5.05 (-0.13%)
$ 4078.20
4.33 (0.11%)
$ 4056.08
-3.92 (-0.10%)
$ 4183.92 max
8.92 (0.21%)
-$ 3758.47 min
0.00 (0.00%)
$ 425.45
8.92 (2.10%)
25.03.2019
16:50:47
$ 4037.10
-1.10 (-0.03%)
$ 3965.99
0.14 (0.00%)
$ 4073.87
0.98 (0.02%)
$ 4060.00
-4.64 (-0.11%)
$ 4175.00 max
0.00 (0.00%)
-$ 3758.47 min
0.00 (0.00%)
$ 416.53
0.00 (0.00%)
25.03.2019
16:40:46
$ 4038.20
3.80 (0.09%)
$ 3965.85
0.51 (0.01%)
$ 4072.89
1.16 (0.03%)
$ 4064.64
1.52 (0.04%)
$ 4175.00 max
-3.99 (-0.10%)
-$ 3758.47 min
0.00 (0.00%)
$ 416.53
-3.99 (-0.96%)
25.03.2019
16:30:48
$ 4034.40
3.40 (0.08%)
$ 3965.34
1.75 (0.04%)
$ 4071.73
5.23 (0.13%)
$ 4063.12
-0.53 (-0.01%)
$ 4178.99 max
8.99 (0.22%)
-$ 3758.47 min
0.00 (0.00%)
$ 420.52
8.99 (2.14%)
25.03.2019
16:20:48
$ 4031.00
0.80 (0.02%)
$ 3963.59
-0.09 (-0.00%)
$ 4066.50
-3.50 (-0.09%)
$ 4063.65
0.75 (0.02%)
$ 4170.00 max
7.44 (0.18%)
-$ 3758.47 min
0.00 (0.00%)
$ 411.53
7.44 (1.81%)
25.03.2019
16:10:50
$ 4030.20
3.20 (0.08%)
$ 3963.68
4.18 (0.11%)
$ 4070.00
0.00 (0.00%)
$ 4062.90
3.99 (0.10%)
$ 4162.56 max
7.06 (0.17%)
-$ 3758.47 min
0.00 (0.00%)
$ 404.09
7.06 (1.75%)
25.03.2019
16:00:48
$ 4027.00
-4.00 (-0.10%)
$ 3959.50
-0.01 (-0.00%)
$ 4070.00
-3.57 (-0.09%)
$ 4058.91
0.21 (0.01%)
$ 4155.50 max
-1.84 (-0.04%)
-$ 3758.47 min
0.00 (0.00%)
$ 397.03
-1.84 (-0.46%)
25.03.2019
15:50:46
$ 4031.00
0.00 (0.00%)
$ 3959.51
-4.08 (-0.10%)
$ 4073.57
-3.03 (-0.07%)
$ 4058.70
-0.28 (-0.01%)
$ 4157.34 max
-21.42 (-0.52%)
-$ 3758.47 min
0.00 (0.00%)
$ 398.87
-21.42 (-5.37%)
25.03.2019
15:40:47
$ 4031.00
6.70 (0.17%)
$ 3963.59
4.04 (0.10%)
$ 4076.60
1.59 (0.04%)
$ 4058.98
0.98 (0.02%)
$ 4178.76 max
-0.96 (-0.02%)
-$ 3758.47 min
-213.53 (-5.68%)
$ 420.29
200.12 (47.61%)
25.03.2019
15:30:48
$ 4024.30
-0.80 (-0.02%)
$ 3959.55 min
-2.53 (-0.06%)
$ 4075.01
5.00 (0.12%)
$ 4058.00
2.50 (0.06%)
$ 4179.72 max
9.72 (0.23%)
-$ 3972.00
201.83 (5.08%)
$ 220.17
-179.66 (-81.60%)
25.03.2019
15:20:46
$ 4025.10
-15.00 (-0.37%)
$ 3962.08
-2.37 (-0.06%)
$ 4070.01
-9.59 (-0.24%)
$ 4055.50
-7.08 (-0.17%)
$ 4170.00 max
-2.00 (-0.05%)
-$ 3770.17 min
0.00 (0.00%)
$ 399.83
-2.00 (-0.50%)
25.03.2019
15:10:47
$ 4040.10
-2.80 (-0.07%)
$ 3964.45
-6.65 (-0.17%)
$ 4079.60
4.32 (0.11%)
$ 4062.58
-2.12 (-0.05%)
$ 4172.00 max
-8.79 (-0.21%)
-$ 3770.17 min
0.00 (0.00%)
$ 401.83
-8.79 (-2.19%)
25.03.2019
15:00:49
$ 4042.90
0.00 (0.00%)
$ 3971.10
0.08 (0.00%)
$ 4075.28
5.27 (0.13%)
$ 4064.70
0.30 (0.01%)
$ 4180.79 max
-1.99 (-0.05%)
-$ 3770.17 min
0.00 (0.00%)
$ 410.62
-1.99 (-0.48%)
25.03.2019
14:50:48
$ 4042.90
0.00 (0.00%)
$ 3971.02
0.51 (0.01%)
$ 4070.01
-9.99 (-0.25%)
$ 4064.40
0.40 (0.01%)
$ 4182.78 max
20.00 (0.48%)
-$ 3770.17 min
0.00 (0.00%)
$ 412.61
20.00 (4.85%)
25.03.2019
14:40:47
$ 4042.90
0.00 (0.00%)
$ 3970.51
1.51 (0.04%)
$ 4080.00
0.00 (0.00%)
$ 4064.00
-1.00 (-0.02%)
$ 4162.78 max
-20.22 (-0.49%)
-$ 3770.17 min
0.00 (0.00%)
$ 392.61
-20.22 (-5.15%)
25.03.2019
14:30:47
$ 4042.90
0.00 (0.00%)
$ 3969.00
-1.00 (-0.03%)
$ 4080.00
10.00 (0.25%)
$ 4065.00
-0.50 (-0.01%)
$ 4183.00 max
-6.32 (-0.15%)
-$ 3770.17 min
-0.38 (-0.01%)
$ 412.83
-5.94 (-1.44%)
25.03.2019
14:20:47
$ 4042.90
0.10 (0.00%)
$ 3970.00
0.30 (0.01%)
$ 4070.00
0.00 (0.00%)
$ 4065.50
1.40 (0.03%)
$ 4189.32 max
-9.28 (-0.22%)
-$ 3770.55 min
0.00 (0.00%)
$ 418.77
-9.28 (-2.22%)
25.03.2019
14:10:48
$ 4042.80
0.00 (0.00%)
$ 3969.70
-0.85 (-0.02%)
$ 4070.00
-10.00 (-0.25%)
$ 4064.10
-1.30 (-0.03%)
$ 4198.60 max
9.16 (0.22%)
-$ 3770.55 min
0.00 (0.00%)
$ 428.05
9.16 (2.14%)
25.03.2019
14:00:48
$ 4042.80
-0.70 (-0.02%)
$ 3970.55
0.77 (0.02%)
$ 4080.00
13.50 (0.33%)
$ 4065.40
-5.60 (-0.14%)
$ 4189.44 max
2.00 (0.05%)
-$ 3770.55 min
0.00 (0.00%)
$ 418.89
2.00 (0.48%)
25.03.2019
13:50:46
$ 4043.50
-1.90 (-0.05%)
$ 3969.78
-0.84 (-0.02%)
$ 4066.50
-13.50 (-0.33%)
$ 4071.00
-0.91 (-0.02%)
$ 4187.44 max
-2.56 (-0.06%)
-$ 3770.55 min
0.00 (0.00%)
$ 416.89
-2.56 (-0.61%)
25.03.2019
13:40:48
$ 4045.40
-0.60 (-0.01%)
$ 3970.62
1.99 (0.05%)
$ 4080.00
0.00 (0.00%)
$ 4071.91
0.00 (0.00%)
$ 4190.00 max
-9.50 (-0.23%)
-$ 3770.55 min
0.00 (0.00%)
$ 419.45
-9.50 (-2.26%)
25.03.2019
13:30:48
$ 4046.00
0.00 (0.00%)
$ 3968.63
-2.54 (-0.06%)
$ 4080.00
0.00 (0.00%)
$ 4071.91
-3.03 (-0.07%)
$ 4199.50 max
0.00 (0.00%)
-$ 3770.55 min
0.00 (0.00%)
$ 428.95
0.00 (0.00%)
25.03.2019
13:20:48
$ 4046.00
0.00 (0.00%)
$ 3971.17
-2.90 (-0.07%)
$ 4080.00
0.00 (0.00%)
$ 4074.94
7.15 (0.18%)
$ 4199.50 max
-0.37 (-0.01%)
-$ 3770.55 min
0.00 (0.00%)
$ 428.95
-0.37 (-0.09%)
25.03.2019
13:10:47
$ 4046.00
0.00 (0.00%)
$ 3974.07
1.44 (0.04%)
$ 4080.00
-0.50 (-0.01%)
$ 4067.79
-8.45 (-0.21%)
$ 4199.87 max
-0.53 (-0.01%)
-$ 3770.55 min
0.00 (0.00%)
$ 429.32
-0.53 (-0.12%)
25.03.2019
13:00:47
$ 4046.00
0.00 (0.00%)
$ 3972.63
0.87 (0.02%)
$ 4080.50
0.50 (0.01%)
$ 4076.24
0.00 (0.00%)
$ 4200.40 max
15.06 (0.36%)
-$ 3770.55 min
0.00 (0.00%)
$ 429.85
15.06 (3.50%)
25.03.2019
12:50:46
$ 4046.00
1.40 (0.03%)
$ 3971.76
0.16 (0.00%)
$ 4080.00
0.00 (0.00%)
$ 4076.24
6.24 (0.15%)
$ 4185.34 max
0.00 (0.00%)
-$ 3770.55 min
0.00 (0.00%)
$ 414.79
0.00 (0.00%)
25.03.2019
12:40:47
$ 4044.60
0.00 (0.00%)
$ 3971.60
0.64 (0.02%)
$ 4080.00
10.00 (0.25%)
$ 4070.00
-7.00 (-0.17%)
$ 4185.34 max
8.34 (0.20%)
-$ 3770.55 min
0.00 (0.00%)
$ 414.79
8.34 (2.01%)
25.03.2019
12:30:47
$ 4044.60
1.30 (0.03%)
$ 3970.96
-4.00 (-0.10%)
$ 4070.00
-10.00 (-0.25%)
$ 4077.00
6.95 (0.17%)
$ 4177.00 max
-13.00 (-0.31%)
-$ 3770.55 min
0.00 (0.00%)
$ 406.45
-13.00 (-3.20%)