Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
24.05.2018
12:10:50
$ 7361.70 min
-36.90 (-0.50%)
$ 7369.22
-32.91 (-0.45%)
$ 7843.70 max
-7.48 (-0.10%)
$ 7495.00
-41.92 (-0.56%)
$ 7777.00
15.41 (0.20%)
$ 7759.70
-21.37 (-0.28%)
-$ 482.00
-338.23 (-70.17%)
24.05.2018
12:00:23
$ 7398.60
-11.40 (-0.15%)
$ 7402.13
-15.94 (-0.22%)
$ 7851.18 max
-26.82 (-0.34%)
$ 7536.92
6.92 (0.09%)
$ 7761.59
-0.41 (-0.01%)
$ 7781.07
-19.71 (-0.25%)
$ 7030.95 min
0.00 (0.00%)
$ 820.23
-26.82 (-3.27%)
24.05.2018
11:50:25
$ 7410.00
35.20 (0.48%)
$ 7418.07
23.08 (0.31%)
$ 7878.00 max
31.06 (0.39%)
$ 7530.00
25.00 (0.33%)
$ 7762.00
-14.99 (-0.19%)
$ 7800.78
-2.14 (-0.03%)
$ 7030.95 min
0.00 (0.00%)
$ 847.05
31.06 (3.67%)
24.05.2018
11:40:22
$ 7374.80
-16.10 (-0.22%)
$ 7394.99
-16.22 (-0.22%)
$ 7846.94 max
-71.66 (-0.91%)
$ 7505.00
-64.86 (-0.86%)
$ 7776.99
-32.20 (-0.41%)
$ 7802.92
3.94 (0.05%)
$ 7030.95 min
-107.00 (-1.52%)
$ 815.99
35.34 (4.33%)
24.05.2018
11:30:23
$ 7390.90
-109.10 (-1.48%)
$ 7411.21
-111.05 (-1.50%)
$ 7918.60 max
-36.70 (-0.46%)
$ 7569.86
-43.54 (-0.58%)
$ 7809.19
-50.81 (-0.65%)
$ 7798.98
-51.02 (-0.65%)
$ 7137.95 min
0.00 (0.00%)
$ 780.65
-36.70 (-4.70%)
24.05.2018
11:20:50
$ 7500.00
-8.90 (-0.12%)
-$ 7955.30 max
-27.50 (-0.35%)
$ 7613.40
-29.46 (-0.39%)
$ 7860.00
-60.00 (-0.76%)
$ 7850.00
-16.00 (-0.20%)
$ 7137.95 min
-37.30 (-0.52%)
$ 817.35
9.80 (1.20%)
24.05.2018
11:10:25
$ 7508.90
-38.90 (-0.52%)
$ 7522.26
-44.83 (-0.60%)
$ 7982.80 max
-24.73 (-0.31%)
$ 7642.86
-24.73 (-0.32%)
$ 7920.00
-45.86 (-0.58%)
$ 7866.00
-9.01 (-0.11%)
$ 7175.25 min
-42.95 (-0.60%)
$ 807.55
18.22 (2.26%)
24.05.2018
11:00:23
$ 7547.80
-15.50 (-0.21%)
$ 7567.09
-15.87 (-0.21%)
$ 8007.53 max
-51.77 (-0.65%)
$ 7667.59
-32.41 (-0.42%)
$ 7965.86
-1.11 (-0.01%)
$ 7875.01
-44.78 (-0.57%)
$ 7218.20 min
0.00 (0.00%)
$ 789.33
-51.77 (-6.56%)
24.05.2018
10:50:24
$ 7563.30
-70.90 (-0.94%)
$ 7582.96
-64.02 (-0.84%)
$ 8059.30 max
-36.84 (-0.46%)
$ 7700.00
-48.30 (-0.63%)
$ 7966.97
-43.03 (-0.54%)
$ 7919.79
-50.21 (-0.63%)
$ 7218.20 min
-49.30 (-0.68%)
$ 841.10
12.46 (1.48%)
24.05.2018
10:40:30
$ 7634.20
-6.80 (-0.09%)
$ 7646.98
-11.59 (-0.15%)
$ 8096.14 max
11.74 (0.15%)
$ 7748.30
-17.70 (-0.23%)
$ 8010.00
-31.00 (-0.39%)
$ 7970.00
-20.00 (-0.25%)
$ 7267.50 min
-25.49 (-0.35%)
$ 828.64
37.23 (4.49%)
24.05.2018
10:30:32
$ 7641.00
-4.00 (-0.05%)
$ 7658.57
-4.28 (-0.06%)
$ 8084.40 max
-0.60 (-0.01%)
$ 7766.00
-7.20 (-0.09%)
$ 8041.00
15.03 (0.19%)
$ 7990.00
-8.87 (-0.11%)
$ 7292.99 min
0.00 (0.00%)
$ 791.41
-0.60 (-0.08%)
24.05.2018
10:20:44
$ 7645.00
-21.60 (-0.28%)
$ 7662.85
-13.18 (-0.17%)
$ 8085.00 max
-4.10 (-0.05%)
$ 7773.20
8.20 (0.11%)
$ 8025.97
0.07 (0.00%)
$ 7998.87
13.87 (0.17%)
$ 7292.99 min
30.24 (0.41%)
$ 792.01
-34.34 (-4.34%)
24.05.2018
10:10:32
$ 7666.60
23.50 (0.31%)
$ 7676.03
18.87 (0.25%)
$ 8089.10 max
-14.80 (-0.18%)
$ 7765.00
10.00 (0.13%)
$ 8025.90
-0.10 (-0.00%)
$ 7985.00
-0.90 (-0.01%)
$ 7262.75 min
0.00 (0.00%)
$ 826.35
-14.80 (-1.79%)
24.05.2018
10:00:44
$ 7643.10
14.60 (0.19%)
$ 7657.16
9.00 (0.12%)
$ 8103.90 max
-74.10 (-0.91%)
$ 7755.00
-10.00 (-0.13%)
$ 8026.00
-2.00 (-0.02%)
$ 7985.90
15.90 (0.20%)
$ 7262.75 min
0.00 (0.00%)
$ 841.15
-74.10 (-8.81%)
24.05.2018
09:51:00
$ 7628.50
6.60 (0.09%)
-$ 8178.00 max
33.63 (0.41%)
$ 7765.00
-7.00 (-0.09%)
$ 8028.00
-2.19 (-0.03%)
$ 7970.00
-58.00 (-0.73%)
$ 7262.75 min
-29.38 (-0.40%)
$ 915.25
177.19 (19.36%)
24.05.2018
09:40:47
$ 7621.90
-29.70 (-0.39%)
$ 7648.16
-18.19 (-0.24%)
-$ 7772.00
-8.00 (-0.10%)
$ 8030.19 max
-16.61 (-0.21%)
$ 8028.00
-22.00 (-0.27%)
$ 7292.13 min
0.00 (0.00%)
$ 738.06
-114.18 (-15.47%)
24.05.2018
09:30:38
$ 7651.60
-24.90 (-0.33%)
$ 7666.35
-30.44 (-0.40%)
$ 8144.37 max
36.17 (0.44%)
$ 7780.00
-10.00 (-0.13%)
$ 8046.80
-2.20 (-0.03%)
$ 8050.00
-5.15 (-0.06%)
$ 7292.13 min
0.00 (0.00%)
$ 852.24
36.17 (4.24%)
24.05.2018
09:20:26
$ 7676.50
1.70 (0.02%)
$ 7696.79
7.06 (0.09%)
$ 8108.20 max
-15.88 (-0.20%)
$ 7790.00
-5.36 (-0.07%)
$ 8049.00
47.00 (0.58%)
$ 8055.15
-34.85 (-0.43%)
$ 7292.13 min
0.00 (0.00%)
$ 816.07
-15.88 (-1.95%)
24.05.2018
09:10:32
$ 7674.80
-5.80 (-0.08%)
$ 7689.73
-4.36 (-0.06%)
$ 8124.08 max
5.08 (0.06%)
$ 7795.36
0.00 (0.00%)
$ 8002.00
-55.00 (-0.69%)
$ 8090.00
-3.45 (-0.04%)
$ 7292.13 min
0.00 (0.00%)
$ 831.95
5.08 (0.61%)
24.05.2018
09:00:39
$ 7680.60
15.90 (0.21%)
$ 7694.09
-13.73 (-0.18%)
$ 8119.00 max
-41.90 (-0.52%)
$ 7795.36
-4.64 (-0.06%)
$ 8057.00
-1.88 (-0.02%)
$ 8093.45
3.65 (0.05%)
$ 7292.13 min
-25.01 (-0.34%)
$ 826.87
-16.89 (-2.04%)
24.05.2018
08:50:50
$ 7664.70
-20.90 (-0.27%)
-$ 8160.90 max
42.34 (0.52%)
$ 7800.00
-30.00 (-0.38%)
$ 8058.88
-0.12 (-0.00%)
$ 8089.80
9.80 (0.12%)
$ 7317.14 min
0.00 (0.00%)
$ 843.76
42.34 (5.02%)
24.05.2018
08:40:44
$ 7685.60
-12.90 (-0.17%)
$ 7707.82
-14.29 (-0.19%)
$ 8118.56 max
-175.72 (-2.16%)
$ 7830.00
-1.10 (-0.01%)
$ 8059.00
23.89 (0.30%)
$ 8080.00
1.14 (0.01%)
$ 7317.14 min
0.00 (0.00%)
$ 801.42
-175.72 (-21.93%)
24.05.2018
08:30:26
$ 7698.50
7.70 (0.10%)
$ 7722.11
9.12 (0.12%)
$ 8294.28 max
138.88 (1.67%)
$ 7831.10
0.10 (0.00%)
$ 8035.11
-50.59 (-0.63%)
$ 8078.86
8.86 (0.11%)
$ 7317.14 min
0.00 (0.00%)
$ 977.14
138.88 (14.21%)
24.05.2018
08:20:30
$ 7690.80
-0.30 (-0.00%)
$ 7712.99
2.16 (0.03%)
$ 8155.40 max
21.90 (0.27%)
$ 7831.00
-22.70 (-0.29%)
$ 8085.70
-4.30 (-0.05%)
$ 8070.00
12.29 (0.15%)
$ 7317.14 min
0.00 (0.00%)
$ 838.26
21.90 (2.61%)
24.05.2018
08:10:26
$ 7691.10
-25.20 (-0.33%)
$ 7710.83
-23.16 (-0.30%)
$ 8133.50 max
-1.20 (-0.01%)
$ 7853.70
4.70 (0.06%)
$ 8090.00
-6.70 (-0.08%)
$ 8057.71
26.16 (0.32%)
$ 7317.14 min
0.00 (0.00%)
$ 816.36
-1.20 (-0.15%)
24.05.2018
08:00:22
$ 7716.30
28.60 (0.37%)
$ 7733.99
26.11 (0.34%)
$ 8134.70 max
18.30 (0.22%)
$ 7849.00
28.00 (0.36%)
$ 8096.70
26.70 (0.33%)
$ 8031.55
8.55 (0.11%)
$ 7317.14 min
0.00 (0.00%)
$ 817.56
18.30 (2.24%)
24.05.2018
07:50:22
$ 7687.70
3.50 (0.05%)
$ 7707.88
6.35 (0.08%)
$ 8116.40 max
13.12 (0.16%)
$ 7821.00
-1.30 (-0.02%)
$ 8070.00
-26.78 (-0.33%)
$ 8023.00
-1.20 (-0.01%)
$ 7317.14 min
0.00 (0.00%)
$ 799.26
13.12 (1.64%)
24.05.2018
07:40:37
$ 7684.20
-16.20 (-0.21%)
$ 7701.53
-18.72 (-0.24%)
$ 8103.28 max
23.28 (0.29%)
$ 7822.30
12.27 (0.16%)
$ 8096.78
20.51 (0.25%)
$ 8024.20
13.10 (0.16%)
$ 7317.14 min
0.00 (0.00%)
$ 786.14
23.28 (2.96%)
24.05.2018
07:30:24
$ 7700.40
15.40 (0.20%)
$ 7720.25
-8.85 (-0.11%)
$ 8080.00 max
7.90 (0.10%)
$ 7810.03
38.86 (0.50%)
$ 8076.27
54.61 (0.68%)
$ 8011.10
35.45 (0.44%)
$ 7317.14 min
72.44 (0.99%)
$ 762.86
-64.54 (-8.46%)
24.05.2018
07:20:23
$ 7685.00
71.50 (0.93%)
$ 7729.10
106.32 (1.38%)
$ 8072.10 max
-14.10 (-0.17%)
$ 7771.17
41.27 (0.53%)
$ 8021.66
41.16 (0.51%)
$ 7975.65
30.68 (0.38%)
$ 7244.70 min
0.00 (0.00%)
$ 827.40
-14.10 (-1.70%)
24.05.2018
07:10:52
$ 7613.50
13.50 (0.18%)
-$ 8086.20 max
26.53 (0.33%)
$ 7729.90
18.15 (0.23%)
$ 7980.50
-19.50 (-0.24%)
$ 7944.97
0.27 (0.00%)
$ 7244.70 min
-22.77 (-0.31%)
$ 841.50
49.30 (5.86%)
24.05.2018
07:00:22
$ 7600.00
-31.40 (-0.41%)
$ 7622.78
-28.93 (-0.38%)
$ 8059.67 max
-0.40 (-0.00%)
$ 7711.75
6.51 (0.08%)
$ 8000.00
36.41 (0.46%)
$ 7944.70
-0.29 (-0.00%)
$ 7267.47 min
42.12 (0.58%)
$ 792.20
-42.52 (-5.37%)