Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
26.05.2019
08:40:52
$ 7989.10
-11.00 (-0.14%)
$ 8001.46 max
1.47 (0.02%)
$ 7954.68
29.68 (0.37%)
$ 7836.50
-28.75 (-0.37%)
$ 7985.00
-24.82 (-0.31%)
-$ 7761.01 min
-13.54 (-0.17%)
$ 240.45
5.18 (2.15%)
26.05.2019
08:30:55
$ 8000.10
-13.40 (-0.17%)
$ 7999.99
-31.86 (-0.40%)
$ 7925.00
0.00 (0.00%)
$ 7865.25
12.75 (0.16%)
$ 8009.82 max
0.00 (0.00%)
-$ 7774.55 min
-24.80 (-0.32%)
$ 235.27
2.77 (1.18%)
26.05.2019
08:20:55
$ 8013.50
2.90 (0.04%)
$ 8031.85 max
7.41 (0.09%)
$ 7925.00
-29.62 (-0.37%)
$ 7852.50
1.00 (0.01%)
$ 8009.82
0.00 (0.00%)
-$ 7799.35 min
0.00 (0.00%)
$ 232.50
7.41 (3.19%)
26.05.2019
08:10:53
$ 8010.60
1.90 (0.02%)
$ 8024.44 max
-10.54 (-0.13%)
$ 7954.62
11.65 (0.15%)
$ 7851.50
-11.50 (-0.15%)
$ 8009.82
9.82 (0.12%)
-$ 7799.35 min
0.00 (0.00%)
$ 225.09
-10.54 (-4.68%)
26.05.2019
08:00:54
$ 8008.70
-7.80 (-0.10%)
$ 8034.98 max
-11.90 (-0.15%)
$ 7942.97
-11.73 (-0.15%)
$ 7863.00
-2.25 (-0.03%)
$ 8000.00
-9.82 (-0.12%)
-$ 7799.35 min
0.00 (0.00%)
$ 235.63
-11.90 (-5.05%)
26.05.2019
07:50:51
$ 8016.50
0.40 (0.00%)
$ 8046.88 max
4.80 (0.06%)
$ 7954.70
9.10 (0.11%)
$ 7865.25
8.25 (0.10%)
$ 8009.82
0.00 (0.00%)
-$ 7799.35 min
0.00 (0.00%)
$ 247.53
4.80 (1.94%)
26.05.2019
07:40:53
$ 8016.10
-1.80 (-0.02%)
$ 8042.08 max
-0.80 (-0.01%)
$ 7945.60
-8.96 (-0.11%)
$ 7857.00
0.00 (0.00%)
$ 8009.82
0.00 (0.00%)
-$ 7799.35 min
0.00 (0.00%)
$ 242.73
-0.80 (-0.33%)
26.05.2019
07:30:53
$ 8017.90
1.10 (0.01%)
$ 8042.88 max
0.78 (0.01%)
$ 7954.56
46.60 (0.59%)
$ 7857.00
0.00 (0.00%)
$ 8009.82
0.00 (0.00%)
-$ 7799.35 min
23.82 (0.31%)
$ 243.53
-23.04 (-9.46%)
26.05.2019
07:20:51
$ 8016.80
18.00 (0.22%)
$ 8042.10 max
13.79 (0.17%)
$ 7907.96
-46.74 (-0.59%)
$ 7857.00
-1.00 (-0.01%)
$ 8009.82
10.82 (0.14%)
-$ 7775.53 min
0.00 (0.00%)
$ 266.57
13.79 (5.17%)
26.05.2019
07:10:51
$ 7998.80
8.40 (0.11%)
$ 8028.31 max
20.66 (0.26%)
$ 7954.70
30.04 (0.38%)
$ 7858.00
6.50 (0.08%)
$ 7999.00
0.00 (0.00%)
-$ 7775.53 min
0.00 (0.00%)
$ 252.78
20.66 (8.17%)
26.05.2019
07:00:52
$ 7990.40
0.20 (0.00%)
$ 8007.65 max
-10.99 (-0.14%)
$ 7924.66
0.00 (0.00%)
$ 7851.50
3.00 (0.04%)
$ 7999.00
-10.82 (-0.14%)
-$ 7775.53 min
0.00 (0.00%)
$ 232.12
-10.99 (-4.73%)
26.05.2019
06:50:52
$ 7990.20
-2.10 (-0.03%)
$ 8018.64 max
4.51 (0.06%)
$ 7924.66
0.00 (0.00%)
$ 7848.50
10.00 (0.13%)
$ 8009.82
-9.88 (-0.12%)
-$ 7775.53 min
-26.47 (-0.34%)
$ 243.11
25.41 (10.45%)
26.05.2019
06:40:52
$ 7992.30
-22.00 (-0.28%)
$ 8014.13
-10.92 (-0.14%)
$ 7924.66
0.00 (0.00%)
$ 7838.50
-15.00 (-0.19%)
$ 8019.70 max
-0.30 (-0.00%)
-$ 7802.00 min
0.00 (0.00%)
$ 217.70
-5.35 (-2.46%)
26.05.2019
06:30:53
$ 8014.30
-4.20 (-0.05%)
$ 8025.05 max
-9.51 (-0.12%)
$ 7924.66
0.00 (0.00%)
$ 7853.50
0.00 (0.00%)
$ 8020.00
0.00 (0.00%)
-$ 7802.00 min
0.00 (0.00%)
$ 223.05
-9.51 (-4.26%)
26.05.2019
06:20:53
$ 8018.50
0.90 (0.01%)
$ 8034.56 max
-5.44 (-0.07%)
$ 7924.66
0.00 (0.00%)
$ 7853.50
0.00 (0.00%)
$ 8020.00
2.63 (0.03%)
-$ 7802.00 min
0.00 (0.00%)
$ 232.56
-5.44 (-2.34%)
26.05.2019
06:10:52
$ 8017.60
30.20 (0.38%)
$ 8040.00 max
15.79 (0.20%)
$ 7924.66
0.00 (0.00%)
$ 7853.50
10.12 (0.13%)
$ 8017.37
0.00 (0.00%)
-$ 7802.00 min
0.00 (0.00%)
$ 238.00
15.79 (6.63%)
26.05.2019
06:00:54
$ 7987.40
-11.90 (-0.15%)
$ 8024.21 max
-20.01 (-0.25%)
$ 7924.66
-7.94 (-0.10%)
$ 7843.38
-13.62 (-0.17%)
$ 8017.37
-2.53 (-0.03%)
-$ 7802.00 min
-2.55 (-0.03%)
$ 222.21
-17.46 (-7.86%)
26.05.2019
05:50:51
$ 7999.30
-26.40 (-0.33%)
$ 8044.22 max
-4.47 (-0.06%)
$ 7932.60
14.74 (0.19%)
$ 7857.00
-8.25 (-0.11%)
$ 8019.90
0.00 (0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 239.67
-4.47 (-1.87%)
26.05.2019
05:40:52
$ 8025.70
-18.60 (-0.23%)
$ 8048.69 max
-15.20 (-0.19%)
$ 7917.86
0.00 (0.00%)
$ 7865.25
-14.05 (-0.18%)
$ 8019.90
0.20 (0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 244.14
-15.20 (-6.23%)
26.05.2019
05:30:56
$ 8044.30
-5.70 (-0.07%)
$ 8063.89 max
6.19 (0.08%)
$ 7917.86
0.00 (0.00%)
$ 7879.30
-2.20 (-0.03%)
$ 8019.70
-0.17 (-0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 259.34
6.19 (2.39%)
26.05.2019
05:20:53
$ 8050.00
7.10 (0.09%)
$ 8057.70 max
3.10 (0.04%)
$ 7917.86
0.00 (0.00%)
$ 7881.50
16.50 (0.21%)
$ 8019.87
-0.13 (-0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 253.15
3.10 (1.22%)
26.05.2019
05:10:53
$ 8042.90
7.40 (0.09%)
$ 8054.60 max
10.45 (0.13%)
$ 7917.86
0.00 (0.00%)
$ 7865.00
3.00 (0.04%)
$ 8020.00
0.00 (0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 250.05
10.45 (4.18%)
26.05.2019
05:00:57
$ 8035.50
6.70 (0.08%)
$ 8044.15 max
6.32 (0.08%)
$ 7917.86
-19.18 (-0.24%)
$ 7862.00
-3.00 (-0.04%)
$ 8020.00
0.00 (0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 239.60
6.32 (2.64%)
26.05.2019
04:50:51
$ 8028.80
-0.30 (-0.00%)
$ 8037.83 max
-7.52 (-0.09%)
$ 7937.04
-3.01 (-0.04%)
$ 7865.00
8.50 (0.11%)
$ 8020.00
0.00 (0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 233.28
-7.52 (-3.22%)
26.05.2019
04:40:53
$ 8029.10
-5.60 (-0.07%)
$ 8045.35 max
-2.15 (-0.03%)
$ 7940.05
-11.68 (-0.15%)
$ 7856.50
2.50 (0.03%)
$ 8020.00
0.00 (0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 240.80
-2.15 (-0.89%)
26.05.2019
04:30:52
$ 8034.70
-0.40 (-0.00%)
$ 8047.50 max
0.39 (0.00%)
$ 7951.73
-4.51 (-0.06%)
$ 7854.00
-10.50 (-0.13%)
$ 8020.00
0.00 (0.00%)
-$ 7804.55 min
0.00 (0.00%)
$ 242.95
0.39 (0.16%)
26.05.2019
04:20:54
$ 8035.10
5.00 (0.06%)
$ 8047.11 max
-8.41 (-0.10%)
$ 7956.24
35.50 (0.45%)
$ 7864.50
-0.50 (-0.01%)
$ 8020.00
0.00 (0.00%)
-$ 7804.55 min
-25.53 (-0.33%)
$ 242.56
17.12 (7.06%)
26.05.2019
04:10:52
$ 8030.10
-5.90 (-0.07%)
$ 8055.52 max
-3.24 (-0.04%)
$ 7920.74
-20.55 (-0.26%)
$ 7865.00
-5.60 (-0.07%)
$ 8020.00
0.00 (0.00%)
-$ 7830.08 min
0.00 (0.00%)
$ 225.44
-3.24 (-1.44%)
26.05.2019
04:00:53
$ 8036.00
-12.40 (-0.15%)
$ 8058.76 max
-21.02 (-0.26%)
$ 7941.29
-9.25 (-0.12%)
$ 7870.60
-11.29 (-0.14%)
$ 8020.00
0.00 (0.00%)
-$ 7830.08 min
0.00 (0.00%)
$ 228.68
-21.02 (-9.19%)
26.05.2019
03:50:54
$ 8048.40
-5.50 (-0.07%)
$ 8079.78 max
9.25 (0.11%)
$ 7950.54
11.00 (0.14%)
$ 7881.89
-0.67 (-0.01%)
$ 8020.00
0.00 (0.00%)
-$ 7830.08 min
0.00 (0.00%)
$ 249.70
9.25 (3.70%)
26.05.2019
03:40:52
$ 8053.90
13.70 (0.17%)
$ 8070.53 max
8.54 (0.11%)
$ 7939.54
-2.00 (-0.03%)
$ 7882.56
26.06 (0.33%)
$ 8020.00
0.00 (0.00%)
-$ 7830.08 min
0.00 (0.00%)
$ 240.45
8.54 (3.55%)
26.05.2019
03:30:54
$ 8040.20
-14.80 (-0.18%)
$ 8061.99 max
-2.72 (-0.03%)
$ 7941.54
20.78 (0.26%)
$ 7856.50
-31.51 (-0.40%)
$ 8020.00
0.00 (0.00%)
-$ 7830.08 min
0.00 (0.00%)
$ 231.91
-2.72 (-1.17%)