Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
04.06.2018
09:10:24
$ 7648.60
-15.10 (-0.20%)
$ 7651.23
-9.57 (-0.13%)
$ 7980.40 max
-7.60 (-0.10%)
$ 7583.00
-27.00 (-0.36%)
$ 7814.68
-20.32 (-0.26%)
$ 7850.87
-14.10 (-0.18%)
$ 7470.10 min
24.77 (0.33%)
$ 510.30
-32.37 (-6.34%)
04.06.2018
09:00:36
$ 7663.70
-20.80 (-0.27%)
$ 7660.80
-21.19 (-0.28%)
$ 7988.00 max
-27.00 (-0.34%)
$ 7610.00
-20.00 (-0.26%)
$ 7835.00
-10.00 (-0.13%)
$ 7864.97
-34.38 (-0.44%)
$ 7445.33 min
-48.14 (-0.65%)
$ 542.67
21.14 (3.90%)
04.06.2018
08:50:39
$ 7684.50
-8.10 (-0.11%)
$ 7681.99
-12.97 (-0.17%)
$ 8015.00 max
13.90 (0.17%)
$ 7630.00
-18.85 (-0.25%)
$ 7845.00
-45.00 (-0.57%)
$ 7899.35
2.52 (0.03%)
$ 7493.47 min
0.00 (0.00%)
$ 521.53
169.28 (32.46%)
04.06.2018
08:40:55
$ 7692.60
-0.90 (-0.01%)
$ 7694.96
3.38 (0.04%)
$ 8001.10 max
-27.70 (-0.35%)
$ 7648.85 min
0.35 (0.00%)
$ 7890.00
68.00 (0.86%)
$ 7896.83
-5.16 (-0.07%)
-$ 352.25
-183.08 (-51.97%)
04.06.2018
08:30:52
$ 7693.50
-2.60 (-0.03%)
-$ 8028.80 max
-0.60 (-0.01%)
$ 7648.50
0.00 (0.00%)
$ 7822.00
0.00 (0.00%)
$ 7901.99
6.51 (0.08%)
$ 7493.47 min
0.00 (0.00%)
$ 535.33
-0.60 (-0.11%)
04.06.2018
08:20:27
$ 7696.10
-1.60 (-0.02%)
$ 7691.58
-2.39 (-0.03%)
$ 8029.40 max
17.80 (0.22%)
$ 7648.50
-0.85 (-0.01%)
$ 7822.00
22.00 (0.28%)
$ 7895.48
16.48 (0.21%)
$ 7493.47 min
0.00 (0.00%)
$ 535.93
17.80 (3.32%)
04.06.2018
08:10:32
$ 7697.70
-4.90 (-0.06%)
$ 7693.97
-5.48 (-0.07%)
$ 8011.60 max
-19.83 (-0.25%)
$ 7649.35
-0.50 (-0.01%)
$ 7800.00
-21.00 (-0.27%)
$ 7879.00
-11.47 (-0.15%)
$ 7493.47 min
0.00 (0.00%)
$ 518.13
-19.83 (-3.83%)
04.06.2018
08:00:25
$ 7702.60
3.00 (0.04%)
$ 7699.45
1.67 (0.02%)
$ 8031.43 max
19.83 (0.25%)
$ 7649.85
0.00 (0.00%)
$ 7821.00
0.00 (0.00%)
$ 7890.47
-2.01 (-0.03%)
$ 7493.47 min
0.00 (0.00%)
$ 537.96
19.83 (3.69%)
04.06.2018
07:50:38
$ 7699.60
-3.30 (-0.04%)
$ 7697.78
2.99 (0.04%)
$ 8011.60 max
0.03 (0.00%)
$ 7649.85
-6.10 (-0.08%)
$ 7821.00
3.00 (0.04%)
$ 7892.48
1.49 (0.02%)
$ 7493.47 min
0.00 (0.00%)
$ 518.13
0.03 (0.01%)
04.06.2018
07:40:25
$ 7702.90
6.40 (0.08%)
$ 7694.79
2.80 (0.04%)
$ 8011.57 max
0.13 (0.00%)
$ 7655.95
10.34 (0.14%)
$ 7818.00
-2.00 (-0.03%)
$ 7890.99
14.52 (0.18%)
$ 7493.47 min
0.00 (0.00%)
$ 518.10
0.13 (0.03%)
04.06.2018
07:30:26
$ 7696.50
0.00 (0.00%)
$ 7691.99
2.33 (0.03%)
$ 8011.44 max
-0.05 (-0.00%)
$ 7645.61
0.00 (0.00%)
$ 7820.00
-1.00 (-0.01%)
$ 7876.47
-14.52 (-0.18%)
$ 7493.47 min
0.00 (0.00%)
$ 517.97
-0.05 (-0.01%)
04.06.2018
07:20:23
$ 7696.50
0.00 (0.00%)
$ 7689.66
-2.33 (-0.03%)
$ 8011.49 max
-32.91 (-0.41%)
$ 7645.61
0.00 (0.00%)
$ 7821.00
18.00 (0.23%)
$ 7890.99
3.02 (0.04%)
$ 7493.47 min
38.43 (0.51%)
$ 518.02
-71.34 (-13.77%)
04.06.2018
07:10:25
$ 7696.50
0.10 (0.00%)
$ 7691.99
-2.00 (-0.03%)
$ 8044.40 max
11.43 (0.14%)
$ 7645.61
0.00 (0.00%)
$ 7803.00
-3.00 (-0.04%)
$ 7887.97
17.81 (0.23%)
$ 7455.04 min
0.00 (0.00%)
$ 589.36
11.43 (1.94%)
04.06.2018
07:00:25
$ 7696.40
-1.60 (-0.02%)
$ 7693.99
-0.69 (-0.01%)
$ 8032.97 max
25.97 (0.32%)
$ 7645.61
0.00 (0.00%)
$ 7806.00
0.00 (0.00%)
$ 7870.16
0.16 (0.00%)
$ 7455.04 min
-38.43 (-0.52%)
$ 577.93
64.40 (11.14%)
04.06.2018
06:50:37
$ 7698.00
1.00 (0.01%)
$ 7694.68
1.21 (0.02%)
$ 8007.00 max
-11.62 (-0.15%)
$ 7645.61
0.94 (0.01%)
$ 7806.00
-15.00 (-0.19%)
$ 7870.00
14.75 (0.19%)
$ 7493.47 min
0.00 (0.00%)
$ 513.53
-11.62 (-2.26%)
04.06.2018
06:40:24
$ 7697.00
0.00 (0.00%)
$ 7693.47
-2.52 (-0.03%)
$ 8018.62 max
11.62 (0.14%)
$ 7644.67
-0.09 (-0.00%)
$ 7821.00
0.00 (0.00%)
$ 7855.25
-0.38 (-0.00%)
$ 7493.47 min
0.00 (0.00%)
$ 525.15
11.62 (2.21%)
04.06.2018
06:30:23
$ 7697.00
0.00 (0.00%)
$ 7695.99
1.00 (0.01%)
$ 8007.00 max
-23.00 (-0.29%)
$ 7644.76
-0.24 (-0.00%)
$ 7821.00
0.00 (0.00%)
$ 7855.63
5.05 (0.06%)
$ 7493.47 min
0.00 (0.00%)
$ 513.53
-23.00 (-4.48%)
04.06.2018
06:20:32
$ 7697.00
2.00 (0.03%)
$ 7694.99
1.00 (0.01%)
$ 8030.00 max
-14.54 (-0.18%)
$ 7645.00
1.00 (0.01%)
$ 7821.00
0.00 (0.00%)
$ 7850.58
2.08 (0.03%)
$ 7493.47 min
0.00 (0.00%)
$ 536.53
-14.54 (-2.71%)
04.06.2018
06:10:24
$ 7695.00
7.50 (0.10%)
$ 7693.99
11.00 (0.14%)
$ 8044.54 max
24.54 (0.31%)
$ 7644.00
14.00 (0.18%)
$ 7821.00
-39.00 (-0.50%)
$ 7848.50
-0.42 (-0.01%)
$ 7493.47 min
0.00 (0.00%)
$ 551.07
24.54 (4.45%)
04.06.2018
06:00:33
$ 7687.50
1.90 (0.02%)
$ 7682.99
-0.20 (-0.00%)
$ 8020.00 max
-15.00 (-0.19%)
$ 7630.00
0.00 (0.00%)
$ 7860.00
-0.98 (-0.01%)
$ 7848.92
-1.06 (-0.01%)
$ 7493.47 min
0.00 (0.00%)
$ 526.53
159.02 (30.20%)
04.06.2018
05:51:11
$ 7685.60
-3.10 (-0.04%)
$ 7683.19
-6.65 (-0.09%)
-$ 7630.00
-13.74 (-0.18%)
$ 7860.98 max
-3.02 (-0.04%)
$ 7849.98
-0.02 (-0.00%)
$ 7493.47 min
0.00 (0.00%)
$ 367.51
-174.02 (-47.35%)
04.06.2018
05:40:24
$ 7688.70
1.30 (0.02%)
$ 7689.84
4.29 (0.06%)
$ 8035.00 max
23.19 (0.29%)
$ 7643.74
-3.76 (-0.05%)
$ 7864.00
-0.99 (-0.01%)
$ 7850.00
0.10 (0.00%)
$ 7493.47 min
0.00 (0.00%)
$ 541.53
23.19 (4.28%)
04.06.2018
05:30:23
$ 7687.40
-15.00 (-0.20%)
$ 7685.55
-14.44 (-0.19%)
$ 8011.81 max
-17.19 (-0.21%)
$ 7647.50
7.05 (0.09%)
$ 7864.99
-5.01 (-0.06%)
$ 7849.90
18.90 (0.24%)
$ 7493.47 min
0.00 (0.00%)
$ 518.34
-17.19 (-3.32%)
04.06.2018
05:20:24
$ 7702.40
4.80 (0.06%)
$ 7699.99
8.22 (0.11%)
$ 8029.00 max
20.40 (0.25%)
$ 7640.45
2.58 (0.03%)
$ 7870.00
-10.00 (-0.13%)
$ 7831.00
-9.00 (-0.11%)
$ 7493.47 min
38.43 (0.51%)
$ 535.53
-18.03 (-3.37%)
04.06.2018
05:10:34
$ 7697.60
-8.20 (-0.11%)
$ 7691.77
-14.64 (-0.19%)
$ 8008.60 max
-1.95 (-0.02%)
$ 7637.87
-11.62 (-0.15%)
$ 7880.00
-4.65 (-0.06%)
$ 7840.00
-23.43 (-0.30%)
$ 7455.04 min
0.00 (0.00%)
$ 553.56
-1.95 (-0.35%)
04.06.2018
05:00:39
$ 7705.80
2.90 (0.04%)
$ 7706.41
7.37 (0.10%)
$ 8010.55 max
3.55 (0.04%)
$ 7649.49
3.19 (0.04%)
$ 7884.65
7.97 (0.10%)
$ 7863.43
23.43 (0.30%)
$ 7455.04 min
-38.43 (-0.52%)
$ 555.51
41.98 (7.56%)
04.06.2018
04:50:25
$ 7702.90
-4.10 (-0.05%)
$ 7699.04
-4.32 (-0.06%)
$ 8007.00 max
0.00 (0.00%)
$ 7646.30
-10.11 (-0.13%)
$ 7876.68
-3.92 (-0.05%)
$ 7840.00
-24.94 (-0.32%)
$ 7493.47 min
-28.27 (-0.38%)
$ 513.53
28.27 (5.51%)
04.06.2018
04:40:32
$ 7707.00
-4.90 (-0.06%)
$ 7703.36
-3.28 (-0.04%)
$ 8007.00 max
-13.50 (-0.17%)
$ 7656.41
-0.03 (-0.00%)
$ 7880.60
24.72 (0.31%)
$ 7864.94
-3.24 (-0.04%)
$ 7521.74 min
0.00 (0.00%)
$ 485.26
-13.50 (-2.78%)
04.06.2018
04:30:38
$ 7711.90
2.00 (0.03%)
$ 7706.64
-0.66 (-0.01%)
$ 8020.50 max
13.50 (0.17%)
$ 7656.44
6.44 (0.08%)
$ 7855.88
-8.06 (-0.10%)
$ 7868.18
-0.56 (-0.01%)
$ 7521.74 min
0.00 (0.00%)
$ 498.76
13.50 (2.71%)
04.06.2018
04:20:26
$ 7709.90
-4.70 (-0.06%)
$ 7707.30
-2.28 (-0.03%)
$ 8007.00 max
-13.50 (-0.17%)
$ 7650.00
-13.00 (-0.17%)
$ 7863.94
-1.76 (-0.02%)
$ 7868.74
-2.23 (-0.03%)
$ 7521.74 min
0.00 (0.00%)
$ 485.26
-13.50 (-2.78%)
04.06.2018
04:10:24
$ 7714.60
-2.20 (-0.03%)
$ 7709.58
1.60 (0.02%)
$ 8020.50 max
13.50 (0.17%)
$ 7663.00
-3.96 (-0.05%)
$ 7865.70
-0.20 (-0.00%)
$ 7870.97
-0.90 (-0.01%)
$ 7521.74 min
-23.06 (-0.31%)
$ 498.76
36.56 (7.33%)
04.06.2018
04:00:49
$ 7716.80
-5.40 (-0.07%)
$ 7707.98
-3.82 (-0.05%)
$ 8007.00 max
-3.00 (-0.04%)
$ 7666.96
-5.03 (-0.07%)
$ 7865.90
0.00 (0.00%)
$ 7871.87
-0.12 (-0.00%)
$ 7544.80 min
38.69 (0.51%)
$ 462.20
-41.69 (-9.02%)