Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
04.11.2018
18:50:41
$ 6416.30
0.00 (0.00%)
$ 6366.56
4.63 (0.07%)
$ 6447.98
-12.86 (-0.20%)
$ 6471.11
11.21 (0.17%)
$ 6592.06
-36.84 (-0.56%)
$ 8644.58 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
0.00 (0.00%)
04.11.2018
18:40:40
$ 6416.30
9.10 (0.14%)
$ 6361.93
5.68 (0.09%)
$ 6460.84
7.42 (0.11%)
$ 6459.90
0.00 (0.00%)
$ 6628.90
-0.02 (-0.00%)
$ 8644.58 max
-5.91 (-0.07%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
-5.91 (-0.24%)
04.11.2018
18:30:42
$ 6407.20
-5.50 (-0.09%)
$ 6356.25
-3.33 (-0.05%)
$ 6453.42
2.72 (0.04%)
$ 6459.90
0.10 (0.00%)
$ 6628.92
0.02 (0.00%)
$ 8650.49 max
-0.01 (-0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2430.49
-0.01 (-0.00%)
04.11.2018
18:20:53
$ 6412.70
2.60 (0.04%)
$ 6359.58
5.87 (0.09%)
$ 6450.70
-8.69 (-0.13%)
$ 6459.80
0.00 (0.00%)
$ 6628.90
-0.02 (-0.00%)
$ 8650.50 max
0.50 (0.01%)
$ 6220.00 min
0.00 (0.00%)
$ 2430.50
0.50 (0.02%)
04.11.2018
18:10:41
$ 6410.10
9.30 (0.15%)
$ 6353.71
5.96 (0.09%)
$ 6459.39
2.99 (0.05%)
$ 6459.80
2.80 (0.04%)
$ 6628.92
5.86 (0.09%)
$ 8650.00 max
5.42 (0.06%)
$ 6220.00 min
0.00 (0.00%)
$ 2430.00
5.42 (0.22%)
04.11.2018
18:00:40
$ 6400.80
0.00 (0.00%)
$ 6347.75
-0.98 (-0.02%)
$ 6456.40
2.14 (0.03%)
$ 6457.00
-1.00 (-0.02%)
$ 6623.06
4.56 (0.07%)
$ 8644.58 max
-5.91 (-0.07%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
-5.91 (-0.24%)
04.11.2018
17:50:41
$ 6400.80
0.00 (0.00%)
$ 6348.73
0.49 (0.01%)
$ 6454.26
-23.71 (-0.37%)
$ 6458.00
0.20 (0.00%)
$ 6618.50
9.50 (0.14%)
$ 8650.49 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2430.49
0.00 (0.00%)
04.11.2018
17:40:42
$ 6400.80
0.00 (0.00%)
$ 6348.24
4.24 (0.07%)
$ 6477.97
29.00 (0.45%)
$ 6457.80
1.62 (0.03%)
$ 6609.00
-0.97 (-0.01%)
$ 8650.49 max
23.16 (0.27%)
$ 6220.00 min
0.00 (0.00%)
$ 2430.49
23.16 (0.95%)
04.11.2018
17:30:41
$ 6400.80
-5.40 (-0.08%)
$ 6344.00
-2.31 (-0.04%)
$ 6448.97
-9.75 (-0.15%)
$ 6456.18
-0.32 (-0.00%)
$ 6609.97
0.00 (0.00%)
$ 8627.33 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2407.33
0.00 (0.00%)
04.11.2018
17:20:50
$ 6406.20
-3.50 (-0.05%)
$ 6346.31
-3.01 (-0.05%)
$ 6458.72
-6.28 (-0.10%)
$ 6456.50
-1.30 (-0.02%)
$ 6609.97
-7.78 (-0.12%)
$ 8627.33 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2407.33
0.00 (0.00%)
04.11.2018
17:10:39
$ 6409.70
-7.80 (-0.12%)
$ 6349.32
-0.02 (-0.00%)
$ 6465.00
0.00 (0.00%)
$ 6457.80
0.00 (0.00%)
$ 6617.75
7.75 (0.12%)
$ 8627.33 max
9.56 (0.11%)
$ 6220.00 min
0.00 (0.00%)
$ 2407.33
9.56 (0.40%)
04.11.2018
17:00:42
$ 6417.50
17.20 (0.27%)
$ 6349.34
4.79 (0.08%)
$ 6465.00
10.48 (0.16%)
$ 6457.80
4.66 (0.07%)
$ 6610.00
-5.00 (-0.08%)
$ 8617.77 max
16.25 (0.19%)
$ 6220.00 min
0.00 (0.00%)
$ 2397.77
16.25 (0.68%)
04.11.2018
16:50:41
$ 6400.30
0.00 (0.00%)
$ 6344.55
1.23 (0.02%)
$ 6454.52
-10.48 (-0.16%)
$ 6453.14
10.14 (0.16%)
$ 6615.00
-2.75 (-0.04%)
$ 8601.52 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2381.52
0.00 (0.00%)
04.11.2018
16:40:41
$ 6400.30
0.30 (0.00%)
$ 6343.32
0.00 (0.00%)
$ 6465.00
0.00 (0.00%)
$ 6443.00
7.29 (0.11%)
$ 6617.75
-0.75 (-0.01%)
$ 8601.52 max
-43.06 (-0.50%)
$ 6220.00 min
0.00 (0.00%)
$ 2381.52
-43.06 (-1.81%)
04.11.2018
16:30:41
$ 6400.00
0.00 (0.00%)
$ 6343.32
0.73 (0.01%)
$ 6465.00
9.69 (0.15%)
$ 6435.71
-7.29 (-0.11%)
$ 6618.50
-10.50 (-0.16%)
$ 8644.58 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
0.00 (0.00%)
04.11.2018
16:20:42
$ 6400.00
0.00 (0.00%)
$ 6342.59
-0.01 (-0.00%)
$ 6455.31
-11.93 (-0.18%)
$ 6443.00
0.00 (0.00%)
$ 6629.00
0.00 (0.00%)
$ 8644.58 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
0.00 (0.00%)
04.11.2018
16:10:41
$ 6400.00
0.00 (0.00%)
$ 6342.60
0.00 (0.00%)
$ 6467.24
18.29 (0.28%)
$ 6443.00
-12.48 (-0.19%)
$ 6629.00
10.50 (0.16%)
$ 8644.58 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
0.00 (0.00%)
04.11.2018
16:00:37
$ 6400.00
0.00 (0.00%)
$ 6342.60
0.00 (0.00%)
$ 6448.95
0.97 (0.02%)
$ 6455.48
10.49 (0.16%)
-$ 8644.58 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
0.00 (0.00%)
04.11.2018
15:50:40
$ 6400.00
0.10 (0.00%)
$ 6342.60
-2.40 (-0.04%)
$ 6447.98
-3.00 (-0.05%)
$ 6444.99
-0.01 (-0.00%)
$ 6618.50
0.00 (0.00%)
$ 8644.58 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
0.00 (0.00%)
04.11.2018
15:40:42
$ 6399.90
0.00 (0.00%)
$ 6345.00
0.01 (0.00%)
$ 6450.98
-7.17 (-0.11%)
$ 6445.00
0.00 (0.00%)
$ 6618.50
0.72 (0.01%)
$ 8644.58 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
0.00 (0.00%)
04.11.2018
15:30:41
$ 6399.90
0.00 (0.00%)
$ 6344.99
0.75 (0.01%)
$ 6458.15
-9.09 (-0.14%)
$ 6445.00
-11.48 (-0.18%)
$ 6617.78
0.03 (0.00%)
$ 8644.58 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
0.00 (0.00%)
04.11.2018
15:20:41
$ 6399.90
0.90 (0.01%)
$ 6344.24
2.24 (0.04%)
$ 6467.24
19.26 (0.30%)
$ 6456.48
1.10 (0.02%)
$ 6617.75
-0.75 (-0.01%)
$ 8644.58 max
17.36 (0.20%)
$ 6220.00 min
0.00 (0.00%)
$ 2424.58
17.36 (0.72%)
04.11.2018
15:10:41
$ 6399.00
0.10 (0.00%)
$ 6342.00
0.90 (0.01%)
$ 6447.98
0.00 (0.00%)
$ 6455.38
5.38 (0.08%)
$ 6618.50
-1.50 (-0.02%)
$ 8627.22 max
5.24 (0.06%)
$ 6220.00 min
0.00 (0.00%)
$ 2407.22
5.24 (0.22%)
04.11.2018
15:00:42
$ 6398.90
0.00 (0.00%)
$ 6341.10
-1.43 (-0.02%)
$ 6447.98
0.00 (0.00%)
$ 6450.00
-7.00 (-0.11%)
$ 6620.00
0.00 (0.00%)
$ 8621.98 max
29.06 (0.34%)
$ 6220.00 min
0.00 (0.00%)
$ 2401.98
29.06 (1.21%)
04.11.2018
14:50:41
$ 6398.90
0.00 (0.00%)
$ 6342.53
-2.32 (-0.04%)
$ 6447.98
-1.55 (-0.02%)
$ 6457.00
7.46 (0.12%)
$ 6620.00
29.68 (0.45%)
$ 8592.92 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2372.92
0.00 (0.00%)
04.11.2018
14:40:42
$ 6398.90
0.00 (0.00%)
$ 6344.85
-0.22 (-0.00%)
$ 6449.53
-1.02 (-0.02%)
$ 6449.54
-4.47 (-0.07%)
$ 6590.32
-29.68 (-0.45%)
$ 8592.92 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2372.92
0.00 (0.00%)
04.11.2018
14:30:42
$ 6398.90
-2.30 (-0.04%)
$ 6345.07
-1.99 (-0.03%)
$ 6450.55
-11.71 (-0.18%)
$ 6454.01
-1.09 (-0.02%)
$ 6620.00
0.00 (0.00%)
$ 8592.92 max
-29.25 (-0.34%)
$ 6220.00 min
0.00 (0.00%)
$ 2372.92
-29.25 (-1.23%)
04.11.2018
14:21:06
$ 6401.20
1.10 (0.02%)
-$ 6462.26
11.23 (0.17%)
$ 6455.10
5.27 (0.08%)
$ 6620.00
26.79 (0.40%)
$ 8622.17 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2402.17
0.00 (0.00%)
04.11.2018
14:10:42
$ 6400.10
4.60 (0.07%)
$ 6347.06
6.51 (0.10%)
$ 6451.03
-7.77 (-0.12%)
$ 6449.83
0.00 (0.00%)
$ 6593.21
-6.79 (-0.10%)
$ 8622.17 max
0.00 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2402.17
0.00 (0.00%)
04.11.2018
14:00:41
$ 6395.50
3.90 (0.06%)
$ 6340.55
1.56 (0.02%)
$ 6458.80
-3.46 (-0.05%)
$ 6449.83
0.00 (0.00%)
$ 6600.00
-20.00 (-0.30%)
$ 8622.17 max
0.01 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2402.17
0.01 (0.00%)
04.11.2018
13:50:42
$ 6391.60
0.00 (0.00%)
$ 6338.99
1.31 (0.02%)
$ 6462.26
13.77 (0.21%)
$ 6449.83
1.50 (0.02%)
$ 6620.00
0.00 (0.00%)
$ 8622.16 max
0.01 (0.00%)
$ 6220.00 min
0.00 (0.00%)
$ 2402.16
0.01 (0.00%)
04.11.2018
13:40:42
$ 6391.60
-2.00 (-0.03%)
$ 6337.68
0.00 (0.00%)
$ 6448.49
-3.77 (-0.06%)
$ 6448.33
-1.41 (-0.02%)
$ 6620.00
1.00 (0.02%)
$ 8622.15 max
29.23 (0.34%)
$ 6220.00 min
0.00 (0.00%)
$ 2402.15
29.23 (1.22%)