Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
05.08.2018
18:20:46
-$ 6990.98
-11.52 (-0.16%)
$ 7148.41
-14.34 (-0.20%)
$ 7036.55
1.55 (0.02%)
$ 7400.00
15.00 (0.20%)
$ 8679.99 max
9.33 (0.11%)
$ 6648.67 min
65.16 (0.98%)
$ 2031.32
-55.83 (-2.75%)
05.08.2018
18:10:30
$ 7002.00
75.30 (1.08%)
$ 7002.50
78.52 (1.12%)
$ 7162.75
50.71 (0.71%)
$ 7035.00
60.77 (0.86%)
$ 7385.00
-15.00 (-0.20%)
$ 8670.66 max
-9.33 (-0.11%)
$ 6583.51 min
0.00 (0.00%)
$ 2087.15
-9.33 (-0.45%)
05.08.2018
18:00:31
$ 6926.70
-13.40 (-0.19%)
$ 6923.98
-10.99 (-0.16%)
$ 7112.04
2.04 (0.03%)
$ 6974.23
3.57 (0.05%)
$ 7400.00
67.88 (0.92%)
$ 8679.99 max
0.00 (0.00%)
$ 6583.51 min
0.00 (0.00%)
$ 2096.48
0.00 (0.00%)
05.08.2018
17:50:30
$ 6940.10
10.70 (0.15%)
$ 6934.97
9.98 (0.14%)
$ 7110.00
13.75 (0.19%)
$ 6970.66
3.13 (0.04%)
$ 7332.12
11.12 (0.15%)
$ 8679.99 max
0.00 (0.00%)
$ 6583.51 min
0.00 (0.00%)
$ 2096.48
0.00 (0.00%)
05.08.2018
17:40:31
$ 6929.40
-1.70 (-0.02%)
$ 6924.99
-0.24 (-0.00%)
$ 7096.25
-1.32 (-0.02%)
$ 6967.53
0.53 (0.01%)
$ 7321.00
-42.00 (-0.57%)
$ 8679.99 max
0.00 (0.00%)
$ 6583.51 min
-16.91 (-0.26%)
$ 2096.48
16.91 (0.81%)
05.08.2018
17:30:30
$ 6931.10
-23.10 (-0.33%)
$ 6925.23
-24.65 (-0.36%)
$ 7097.57
-16.09 (-0.23%)
$ 6967.00
-32.00 (-0.46%)
$ 7363.00
-37.00 (-0.50%)
$ 8679.99 max
0.00 (0.00%)
$ 6600.42 min
-39.01 (-0.59%)
$ 2079.57
349.46 (16.80%)
05.08.2018
17:20:55
$ 6954.20
2.00 (0.03%)
$ 6949.88 min
-0.87 (-0.01%)
$ 7113.66
7.26 (0.10%)
$ 6999.00
24.10 (0.34%)
$ 7400.00
19.81 (0.27%)
$ 8679.99 max
-9.00 (-0.10%)
-$ 1730.11
-319.45 (-18.46%)
05.08.2018
17:10:30
$ 6952.20
-17.90 (-0.26%)
$ 6950.75
-19.24 (-0.28%)
$ 7106.40
-20.57 (-0.29%)
$ 6974.90
-20.00 (-0.29%)
$ 7380.19
-21.53 (-0.29%)
$ 8688.99 max
0.00 (0.00%)
$ 6639.43 min
0.00 (0.00%)
$ 2049.56
0.00 (0.00%)
05.08.2018
17:00:31
$ 6970.10
-22.10 (-0.32%)
$ 6969.99
-15.09 (-0.22%)
$ 7126.97
-2.90 (-0.04%)
$ 6994.90
-40.70 (-0.58%)
$ 7401.72
19.00 (0.26%)
$ 8688.99 max
-0.01 (-0.00%)
$ 6639.43 min
29.18 (0.44%)
$ 2049.56
-29.19 (-1.42%)
05.08.2018
16:50:30
$ 6992.20
12.20 (0.17%)
$ 6985.08
12.36 (0.18%)
$ 7129.87
-7.93 (-0.11%)
$ 7035.60
34.60 (0.49%)
$ 7382.72
-37.28 (-0.50%)
$ 8689.00 max
35.60 (0.41%)
$ 6610.25 min
0.00 (0.00%)
$ 2078.75
35.60 (1.71%)
05.08.2018
16:40:29
$ 6980.00
18.20 (0.26%)
$ 6972.72
12.36 (0.18%)
$ 7137.80
12.20 (0.17%)
$ 7001.00
-5.00 (-0.07%)
$ 7420.00
55.00 (0.74%)
$ 8653.40 max
-36.60 (-0.42%)
$ 6610.25 min
-21.80 (-0.33%)
$ 2043.15
-14.80 (-0.72%)
05.08.2018
16:30:30
$ 6961.80
-21.30 (-0.31%)
$ 6960.36
-24.02 (-0.35%)
$ 7125.60
-4.14 (-0.06%)
$ 7006.00
-8.90 (-0.13%)
$ 7365.00
-30.37 (-0.41%)
$ 8690.00 max
-9.99 (-0.11%)
$ 6632.05 min
-50.00 (-0.75%)
$ 2057.95
40.01 (1.94%)
05.08.2018
16:20:29
$ 6983.10
-48.40 (-0.69%)
$ 6984.38
-50.63 (-0.72%)
$ 7129.74
-52.96 (-0.74%)
$ 7014.90
-47.10 (-0.67%)
$ 7395.37
-36.15 (-0.49%)
$ 8699.99 max
0.00 (0.00%)
$ 6682.05 min
-8.47 (-0.13%)
$ 2017.94
8.47 (0.42%)
05.08.2018
16:10:29
$ 7031.50
-13.60 (-0.19%)
$ 7035.01
-7.53 (-0.11%)
$ 7182.70
-6.14 (-0.09%)
$ 7062.00
-8.00 (-0.11%)
$ 7431.52
0.00 (0.00%)
$ 8699.99 max
-0.01 (-0.00%)
$ 6690.52 min
0.00 (0.00%)
$ 2009.47
-0.01 (-0.00%)
05.08.2018
16:00:30
$ 7045.10
-5.70 (-0.08%)
$ 7042.54
-5.45 (-0.08%)
$ 7188.84
8.84 (0.12%)
$ 7070.00
-10.22 (-0.14%)
$ 7431.52
0.00 (0.00%)
$ 8700.00 max
0.00 (0.00%)
$ 6690.52 min
-14.74 (-0.22%)
$ 2009.48
14.74 (0.73%)
05.08.2018
15:50:30
$ 7050.80
-3.20 (-0.05%)
$ 7047.99
-4.76 (-0.07%)
$ 7180.00
-21.35 (-0.30%)
$ 7080.22
-19.18 (-0.27%)
$ 7431.52
0.00 (0.00%)
$ 8700.00 max
-1.00 (-0.01%)
$ 6705.26 min
0.00 (0.00%)
$ 1994.74
-1.00 (-0.05%)
05.08.2018
15:40:30
$ 7054.00
-3.20 (-0.05%)
$ 7052.75
2.86 (0.04%)
$ 7201.35
24.68 (0.34%)
$ 7099.40
-0.60 (-0.01%)
$ 7431.52
0.00 (0.00%)
$ 8701.00 max
-13.08 (-0.15%)
$ 6705.26 min
30.18 (0.45%)
$ 1995.74
-43.26 (-2.17%)
05.08.2018
15:30:30
$ 7057.20
19.20 (0.27%)
$ 7049.89
10.54 (0.15%)
$ 7176.67
7.67 (0.11%)
$ 7100.00
12.50 (0.18%)
$ 7431.52
16.52 (0.22%)
$ 8714.08 max
0.00 (0.00%)
$ 6675.08 min
0.00 (0.00%)
$ 2039.00
0.00 (0.00%)
05.08.2018
15:20:29
$ 7038.00
1.00 (0.01%)
$ 7039.35
-2.39 (-0.03%)
$ 7169.00
1.83 (0.03%)
$ 7087.50
-0.40 (-0.01%)
$ 7415.00
0.00 (0.00%)
$ 8714.08 max
-34.92 (-0.40%)
$ 6675.08 min
0.00 (0.00%)
$ 2039.00
-34.92 (-1.71%)
05.08.2018
15:10:30
$ 7037.00
9.80 (0.14%)
$ 7041.74
14.12 (0.20%)
$ 7167.17
-3.79 (-0.05%)
$ 7087.90
8.00 (0.11%)
$ 7415.00
-3.00 (-0.04%)
$ 8749.00 max
-6.11 (-0.07%)
$ 6675.08 min
0.00 (0.00%)
$ 2073.92
-6.11 (-0.29%)
05.08.2018
15:00:30
$ 7027.20
1.10 (0.02%)
$ 7027.62
6.21 (0.09%)
$ 7170.96
6.26 (0.09%)
$ 7079.90
0.00 (0.00%)
$ 7418.00
-2.00 (-0.03%)
$ 8755.11 max
0.00 (0.00%)
$ 6675.08 min
0.00 (0.00%)
$ 2080.03
0.00 (0.00%)
05.08.2018
14:50:29
$ 7026.10
-1.00 (-0.01%)
$ 7021.41
0.20 (0.00%)
$ 7164.70
6.86 (0.10%)
$ 7079.90
-4.00 (-0.06%)
$ 7420.00
49.66 (0.67%)
$ 8755.11 max
11.43 (0.13%)
$ 6675.08 min
0.00 (0.00%)
$ 2080.03
11.43 (0.55%)
05.08.2018
14:40:30
$ 7027.10
-2.90 (-0.04%)
$ 7021.21
-5.77 (-0.08%)
$ 7157.84
-13.85 (-0.19%)
$ 7083.90
-0.10 (-0.00%)
$ 7370.34
-18.86 (-0.26%)
$ 8743.68 max
-0.03 (-0.00%)
$ 6675.08 min
0.00 (0.00%)
$ 2068.60
-0.03 (-0.00%)
05.08.2018
14:30:32
$ 7030.00
-0.10 (-0.00%)
$ 7026.98
0.63 (0.01%)
$ 7171.69
-2.23 (-0.03%)
$ 7084.00
8.30 (0.12%)
$ 7389.20
-39.75 (-0.54%)
$ 8743.71 max
23.05 (0.26%)
$ 6675.08 min
-31.44 (-0.47%)
$ 2068.63
54.49 (2.63%)
05.08.2018
14:20:32
$ 7030.10
-16.30 (-0.23%)
$ 7026.35
-18.57 (-0.26%)
$ 7173.92
-9.20 (-0.13%)
$ 7075.70
-19.30 (-0.27%)
$ 7428.95
-2.97 (-0.04%)
$ 8720.66 max
-0.15 (-0.00%)
$ 6706.52 min
0.00 (0.00%)
$ 2014.14
-0.15 (-0.01%)
05.08.2018
14:10:44
$ 7046.40
-0.70 (-0.01%)
$ 7044.92
1.95 (0.03%)
$ 7183.12
11.73 (0.16%)
$ 7095.00
5.00 (0.07%)
$ 7431.92
-0.01 (-0.00%)
$ 8720.81 max
-0.14 (-0.00%)
$ 6706.52 min
0.00 (0.00%)
$ 2014.29
336.31 (16.70%)
05.08.2018
14:00:58
$ 7047.10
4.90 (0.07%)
$ 7042.97 min
2.56 (0.04%)
$ 7171.39
-18.03 (-0.25%)
$ 7090.00
10.00 (0.14%)
$ 7431.93
42.75 (0.58%)
$ 8720.95 max
-0.73 (-0.01%)
-$ 1677.98
-337.18 (-20.09%)
05.08.2018
13:50:29
$ 7042.20
-1.30 (-0.02%)
$ 7040.41
-4.02 (-0.06%)
$ 7189.42
-5.58 (-0.08%)
$ 7080.00
-16.00 (-0.23%)
$ 7389.18
-40.75 (-0.55%)
$ 8721.68 max
-0.16 (-0.00%)
$ 6706.52 min
0.00 (0.00%)
$ 2015.16
-0.16 (-0.01%)
05.08.2018
13:40:31
$ 7043.50
-19.50 (-0.28%)
$ 7044.43
-11.88 (-0.17%)
$ 7195.00
-7.43 (-0.10%)
$ 7096.00
-10.50 (-0.15%)
$ 7429.93
-22.07 (-0.30%)
$ 8721.84 max
-0.16 (-0.00%)
$ 6706.52 min
-2.10 (-0.03%)
$ 2015.32
1.94 (0.10%)
05.08.2018
13:30:30
$ 7063.00
3.00 (0.04%)
$ 7056.31
-0.05 (-0.00%)
$ 7202.43
13.78 (0.19%)
$ 7106.50
3.50 (0.05%)
$ 7452.00
52.00 (0.70%)
$ 8722.00 max
0.00 (0.00%)
$ 6708.62 min
0.00 (0.00%)
$ 2013.38
0.00 (0.00%)
05.08.2018
13:20:44
$ 7060.00
-8.00 (-0.11%)
$ 7056.36
48.07 (0.68%)
$ 7188.65
-23.36 (-0.32%)
$ 7103.00
-25.33 (-0.36%)
$ 7400.00
-50.00 (-0.68%)
$ 8722.00 max
13.75 (0.16%)
$ 6708.62 min
0.00 (0.00%)
$ 2013.38
13.75 (0.68%)
05.08.2018
13:11:10
$ 7068.00
-2.10 (-0.03%)
-$ 7212.01
21.99 (0.30%)
$ 7128.33
7.63 (0.11%)
$ 7450.00
36.00 (0.48%)
$ 8708.25 max
15.91 (0.18%)
$ 6708.62 min
0.00 (0.00%)
$ 1999.63
15.91 (0.80%)