Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
06.12.2017
00:30:29
$ 11696.00
-10.00 (-0.09%)
$ 11738.23
-27.79 (-0.24%)
$ 11620.01 min
-50.09 (-0.43%)
$ 11775.00
-34.00 (-0.29%)
-$ 11800.00 max
25.99 (0.22%)
-$ 179.99
41.09 (22.83%)
06.12.2017
00:20:05
$ 11706.00
2.00 (0.02%)
$ 11766.02
10.36 (0.09%)
$ 11670.10 min
-28.96 (-0.25%)
$ 11809.00 max
3.10 (0.03%)
-$ 11774.01
-49.60 (-0.42%)
$ 11763.56
0.00 (0.00%)
$ 138.90
14.35 (10.33%)
06.12.2017
00:10:17
$ 11704.00
-7.00 (-0.06%)
$ 11755.66
-22.46 (-0.19%)
$ 11699.06 min
29.06 (0.25%)
$ 11805.90
-2.10 (-0.02%)
-$ 11823.61 max
-7.03 (-0.06%)
$ 11763.56
-50.65 (-0.43%)
$ 124.55
-36.09 (-28.98%)
06.12.2017
00:00:05
$ 11711.00
-35.00 (-0.30%)
$ 11778.12
-6.88 (-0.06%)
$ 11670.00 min
17.00 (0.15%)
$ 11808.00
-2.00 (-0.02%)
-$ 11830.64 max
-1.21 (-0.01%)
$ 11814.21
0.00 (0.00%)
$ 160.64
-18.21 (-11.34%)
05.12.2017
23:50:05
$ 11746.00
-10.00 (-0.09%)
$ 11785.00
15.04 (0.13%)
$ 11653.00 min
0.00 (0.00%)
$ 11810.00
10.00 (0.08%)
-$ 11831.85 max
11.85 (0.10%)
$ 11814.21
54.31 (0.46%)
$ 178.85
11.85 (6.63%)
05.12.2017
23:40:10
$ 11756.00
5.00 (0.04%)
$ 11769.96
-15.00 (-0.13%)
$ 11653.00 min
-12.00 (-0.10%)
$ 11800.00
2.00 (0.02%)
-$ 11820.00 max
31.00 (0.26%)
$ 11759.90
0.00 (0.00%)
$ 167.00
34.00 (20.36%)
05.12.2017
23:30:11
$ 11751.00
50.00 (0.43%)
$ 11784.96
88.96 (0.75%)
$ 11665.00 min
12.42 (0.11%)
$ 11798.00 max
15.00 (0.13%)
-$ 11789.00
-0.68 (-0.01%)
$ 11759.90
0.00 (0.00%)
$ 133.00
-4.10 (-3.08%)
05.12.2017
23:20:09
$ 11701.00
-13.00 (-0.11%)
$ 11696.00
-58.94 (-0.50%)
$ 11652.58 min
-7.42 (-0.06%)
$ 11783.00
-10.56 (-0.09%)
-$ 11789.68 max
-11.69 (-0.10%)
$ 11759.90
0.00 (0.00%)
$ 137.10
-4.27 (-3.11%)
05.12.2017
23:10:06
$ 11714.00
24.00 (0.20%)
$ 11754.94
29.34 (0.25%)
$ 11660.00 min
22.86 (0.20%)
$ 11793.56
0.56 (0.00%)
-$ 11801.37 max
48.06 (0.41%)
$ 11759.90
-14.50 (-0.12%)
$ 141.37
-14.49 (-10.25%)
05.12.2017
23:00:24
$ 11690.00
-38.00 (-0.33%)
$ 11725.60
-44.10 (-0.38%)
$ 11637.14 min
-48.84 (-0.42%)
$ 11793.00 max
2.00 (0.02%)
-$ 11753.31
25.31 (0.22%)
$ 11774.40
331.90 (2.82%)
$ 155.86
-192.64 (-123.60%)
05.12.2017
22:50:07
$ 11728.00
2.00 (0.02%)
$ 11769.70
10.03 (0.09%)
$ 11685.98
-10.03 (-0.09%)
$ 11791.00 max
-2.00 (-0.02%)
-$ 11728.00
-31.99 (-0.27%)
$ 11442.50 min
1242.50 (10.86%)
$ 348.50
-1244.50 (-357.10%)
05.12.2017
22:40:04
$ 11726.00
-13.00 (-0.11%)
$ 11759.67
2.80 (0.02%)
$ 11696.01
41.91 (0.36%)
$ 11793.00 max
27.00 (0.23%)
-$ 11759.99
31.99 (0.27%)
$ 10200.00 min
-1524.80 (-14.95%)
$ 1593.00
1481.10 (92.98%)
05.12.2017
22:30:28
$ 11739.00
53.00 (0.45%)
$ 11756.87
37.05 (0.32%)
$ 11654.10 min
3.10 (0.03%)
$ 11766.00 max
16.00 (0.14%)
-$ 11728.00
0.02 (0.00%)
-$ 111.90
12.90 (11.53%)
05.12.2017
22:20:28
$ 11686.00
-27.00 (-0.23%)
$ 11719.82
-20.18 (-0.17%)
$ 11651.00 min
52.00 (0.45%)
$ 11750.00 max
-18.99 (-0.16%)
-$ 11727.98
15.98 (0.14%)
-$ 99.00
-70.99 (-71.71%)
05.12.2017
22:10:16
$ 11713.00
29.00 (0.25%)
$ 11740.00
49.99 (0.43%)
$ 11599.00 min
63.42 (0.55%)
$ 11768.99 max
18.99 (0.16%)
-$ 11712.00
50.90 (0.43%)
$ 11724.80
0.00 (0.00%)
$ 169.99
-44.43 (-26.14%)
05.12.2017
22:00:05
$ 11684.00
-3.00 (-0.03%)
$ 11690.01
0.03 (0.00%)
$ 11535.58 min
-34.40 (-0.30%)
$ 11750.00 max
10.00 (0.09%)
-$ 11661.10
-44.80 (-0.38%)
$ 11724.80
0.00 (0.00%)
$ 214.42
44.40 (20.71%)
05.12.2017
21:50:05
$ 11687.00
57.00 (0.49%)
$ 11689.98
38.06 (0.33%)
$ 11569.98 min
59.94 (0.52%)
$ 11740.00 max
-18.50 (-0.16%)
-$ 11705.90
17.90 (0.15%)
$ 11724.80
282.30 (2.41%)
$ 170.02
-145.98 (-85.86%)
05.12.2017
21:40:05
$ 11630.00
-39.00 (-0.34%)
$ 11651.92
-31.33 (-0.27%)
$ 11510.04
-30.36 (-0.26%)
$ 11758.50 max
-3.29 (-0.03%)
-$ 11688.00
-41.99 (-0.36%)
$ 11442.50 min
-281.40 (-2.46%)
$ 316.00
94.61 (29.94%)
05.12.2017
21:30:16
$ 11669.00
16.00 (0.14%)
$ 11683.25
-4.54 (-0.04%)
$ 11540.40 min
40.42 (0.35%)
$ 11761.79 max
-2.99 (-0.03%)
-$ 11729.99
55.99 (0.48%)
$ 11723.90
281.40 (2.40%)
$ 221.39
-100.89 (-45.57%)
05.12.2017
21:20:05
$ 11653.00
-24.00 (-0.21%)
$ 11687.79
-12.10 (-0.10%)
$ 11499.98
-28.22 (-0.25%)
$ 11764.78 max
34.78 (0.30%)
-$ 11674.00
-38.90 (-0.33%)
$ 11442.50 min
57.50 (0.50%)
$ 322.28
-22.72 (-7.05%)
05.12.2017
21:10:09
$ 11677.00
63.00 (0.54%)
$ 11699.89
47.36 (0.40%)
$ 11528.20
42.34 (0.37%)
$ 11730.00 max
-29.90 (-0.25%)
-$ 11712.90
22.90 (0.20%)
$ 11385.00 min
-40.37 (-0.35%)
$ 345.00
10.47 (3.03%)
05.12.2017
21:00:05
$ 11614.00
-88.00 (-0.76%)
$ 11652.53
-73.20 (-0.63%)
$ 11485.86
-69.14 (-0.60%)
$ 11759.90 max
-15.00 (-0.13%)
-$ 11690.00
-29.00 (-0.25%)
$ 11425.37 min
0.00 (0.00%)
$ 334.53
-15.00 (-4.48%)
05.12.2017
20:50:05
$ 11702.00
2.00 (0.02%)
$ 11725.73
25.78 (0.22%)
$ 11555.00
84.88 (0.73%)
$ 11774.90 max
-14.00 (-0.12%)
-$ 11719.00
-1.00 (-0.01%)
$ 11425.37 min
0.00 (0.00%)
$ 349.53
-14.00 (-4.01%)
05.12.2017
20:40:07
$ 11700.00
0.00 (0.00%)
$ 11699.95
-5.05 (-0.04%)
$ 11470.12
-29.88 (-0.26%)
$ 11788.90 max
23.90 (0.20%)
-$ 11720.00
-20.00 (-0.17%)
$ 11425.37 min
0.00 (0.00%)
$ 363.53
23.90 (6.57%)
05.12.2017
20:30:16
$ 11700.00
-25.00 (-0.21%)
$ 11705.00
10.96 (0.09%)
$ 11500.00
-17.99 (-0.16%)
$ 11765.00 max
-15.24 (-0.13%)
-$ 11740.00
-10.00 (-0.09%)
$ 11425.37 min
-296.33 (-2.59%)
$ 339.63
77.38 (22.78%)
05.12.2017
20:20:08
$ 11725.00
116.00 (0.99%)
$ 11694.04
21.14 (0.18%)
$ 11517.99 min
42.02 (0.36%)
$ 11780.24 max
66.34 (0.56%)
-$ 11750.00
40.00 (0.34%)
$ 11721.70
31.70 (0.27%)
$ 262.25
24.32 (9.27%)
05.12.2017
20:10:08
$ 11609.00
5.00 (0.04%)
$ 11672.90
23.27 (0.20%)
$ 11475.97 min
63.97 (0.56%)
$ 11713.90 max
3.90 (0.03%)
-$ 11710.00
7.01 (0.06%)
$ 11690.00
-17.94 (-0.15%)
$ 237.93
-60.07 (-25.25%)
05.12.2017
20:00:08
$ 11604.00
6.00 (0.05%)
$ 11649.63
-6.99 (-0.06%)
$ 11412.00 min
-39.00 (-0.34%)
$ 11710.00 max
-19.99 (-0.17%)
-$ 11702.99
2.99 (0.03%)
$ 11707.94
49.95 (0.43%)
$ 298.00
19.01 (6.38%)
05.12.2017
19:50:05
$ 11598.00
19.00 (0.16%)
$ 11656.62
14.64 (0.13%)
$ 11451.00 min
11.02 (0.10%)
$ 11729.99 max
15.04 (0.13%)
-$ 11700.00
23.18 (0.20%)
$ 11657.99
169.75 (1.46%)
$ 278.99
4.02 (1.44%)
05.12.2017
19:40:04
$ 11579.00
-113.00 (-0.98%)
$ 11641.98
-84.00 (-0.72%)
$ 11439.98 min
-60.12 (-0.53%)
$ 11714.95 max
-35.01 (-0.30%)
-$ 11676.82
-104.71 (-0.90%)
$ 11488.24
-234.99 (-2.05%)
$ 274.97
-6.46 (-2.35%)
05.12.2017
19:30:30
$ 11692.00
15.00 (0.13%)
$ 11725.98
23.24 (0.20%)
$ 11500.10 min
-24.96 (-0.22%)
$ 11749.96
2.97 (0.03%)
-$ 11781.53 max
49.15 (0.42%)
-$ 281.43
59.50 (21.14%)
05.12.2017
19:20:04
$ 11677.00
38.00 (0.33%)
$ 11702.74
32.28 (0.28%)
$ 11525.06 min
4.42 (0.04%)
$ 11746.99 max
8.50 (0.07%)
-$ 11732.38
32.38 (0.28%)
$ 11723.23
-76.77 (-0.65%)
$ 221.93
4.08 (1.84%)