Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
14.03.2018
13:30:43
$ 8731.90 min
-84.20 (-0.96%)
-$ 9000.30
-89.91 (-1.00%)
$ 9228.70
-104.99 (-1.14%)
$ 9248.00 max
-71.00 (-0.77%)
$ 8857.00
-103.08 (-1.16%)
$ 8936.69
-150.18 (-1.68%)
$ 516.10
-1.49 (-0.29%)
14.03.2018
13:20:14
$ 8816.10 min
-91.90 (-1.04%)
$ 8848.24
-66.66 (-0.75%)
$ 9090.21
-33.79 (-0.37%)
$ 9333.69 max
-66.07 (-0.71%)
$ 9319.00
-56.00 (-0.60%)
$ 8960.08
-53.21 (-0.59%)
$ 9086.87
30.57 (0.34%)
$ 517.59
25.83 (4.99%)
14.03.2018
13:10:22
$ 8908.00 min
7.00 (0.08%)
$ 8914.90
-0.16 (-0.00%)
$ 9124.00
-64.08 (-0.70%)
$ 9399.76 max
6.78 (0.07%)
$ 9375.00
-30.00 (-0.32%)
$ 9013.29
3.30 (0.04%)
$ 9056.30
0.00 (0.00%)
$ 491.76
-12.24 (-2.49%)
14.03.2018
13:00:23
$ 8901.00 min
-20.90 (-0.23%)
$ 8915.06
-17.47 (-0.20%)
$ 9188.08
51.88 (0.56%)
$ 9392.98
-3.98 (-0.04%)
$ 9405.00 max
-18.46 (-0.20%)
$ 9009.99
-3.31 (-0.04%)
$ 9056.30
-54.80 (-0.61%)
$ 504.00
2.44 (0.48%)
14.03.2018
12:50:14
$ 8921.90 min
6.30 (0.07%)
$ 8932.53
-7.36 (-0.08%)
$ 9136.20
-39.80 (-0.44%)
$ 9396.96
-2.91 (-0.03%)
$ 9423.46 max
-75.94 (-0.81%)
$ 9013.30
-4.85 (-0.05%)
$ 9111.10
-65.74 (-0.72%)
$ 501.56
-82.24 (-16.40%)
14.03.2018
12:40:14
$ 8915.60 min
-118.70 (-1.33%)
$ 8939.89
-119.99 (-1.34%)
$ 9176.00
-87.00 (-0.95%)
$ 9399.87
-110.66 (-1.18%)
$ 9499.40 max
-41.60 (-0.44%)
$ 9018.15
-97.84 (-1.08%)
$ 9176.84
-36.06 (-0.39%)
$ 583.80
77.10 (13.21%)
14.03.2018
12:30:18
$ 9034.30 min
3.20 (0.04%)
$ 9059.88
7.89 (0.09%)
$ 9263.00
20.00 (0.22%)
$ 9510.53
5.53 (0.06%)
$ 9541.00 max
5.88 (0.06%)
$ 9115.99
16.63 (0.18%)
$ 9212.90
-76.35 (-0.83%)
$ 506.70
2.68 (0.53%)
14.03.2018
12:20:18
$ 9031.10 min
-65.80 (-0.73%)
$ 9051.99
-58.76 (-0.65%)
$ 9243.00
-27.00 (-0.29%)
$ 9505.00
-39.99 (-0.42%)
$ 9535.12 max
-43.88 (-0.46%)
$ 9099.36
-66.13 (-0.73%)
$ 9289.25
0.00 (0.00%)
$ 504.02
21.92 (4.35%)
14.03.2018
12:10:34
$ 9096.90 min
-7.50 (-0.08%)
$ 9110.75
-14.24 (-0.16%)
$ 9270.00
10.00 (0.11%)
$ 9544.99
29.99 (0.31%)
$ 9579.00 max
-2.99 (-0.03%)
$ 9165.49
1.49 (0.02%)
$ 9289.25
30.54 (0.33%)
$ 482.10
4.51 (0.94%)
14.03.2018
12:00:15
$ 9104.40 min
6.40 (0.07%)
$ 9124.99
10.44 (0.11%)
$ 9260.00
-26.90 (-0.29%)
$ 9515.00
-40.07 (-0.42%)
$ 9581.99 max
64.75 (0.68%)
$ 9164.00
0.03 (0.00%)
$ 9258.71
-32.58 (-0.35%)
$ 477.59
20.52 (4.30%)
14.03.2018
11:50:34
$ 9098.00 min
-4.50 (-0.05%)
$ 9114.55
-14.33 (-0.16%)
$ 9286.90
16.90 (0.18%)
$ 9555.07 max
-7.87 (-0.08%)
$ 9517.24
-51.76 (-0.54%)
$ 9163.97
-0.03 (-0.00%)
$ 9291.29
1.10 (0.01%)
$ 457.07
-9.43 (-2.06%)
14.03.2018
11:40:15
$ 9102.50 min
19.50 (0.21%)
$ 9128.88
8.62 (0.09%)
$ 9270.00
-45.00 (-0.49%)
$ 9562.94
22.96 (0.24%)
$ 9569.00 max
9.00 (0.09%)
$ 9164.00
5.02 (0.05%)
$ 9290.19
-1.10 (-0.01%)
$ 466.50
-10.50 (-2.25%)
14.03.2018
11:30:23
$ 9083.00 min
-0.20 (-0.00%)
$ 9120.26
6.92 (0.08%)
$ 9315.00
0.00 (0.00%)
$ 9539.98
1.99 (0.02%)
$ 9560.00 max
-11.12 (-0.12%)
$ 9158.98
-0.93 (-0.01%)
$ 9291.29
0.00 (0.00%)
$ 477.00
-10.92 (-2.29%)
14.03.2018
11:20:21
$ 9083.20 min
-30.10 (-0.33%)
$ 9113.34
-24.66 (-0.27%)
$ 9315.00
12.71 (0.14%)
$ 9537.99
7.99 (0.08%)
$ 9571.12 max
-29.74 (-0.31%)
$ 9159.91
-2.09 (-0.02%)
$ 9291.29
58.54 (0.63%)
$ 487.92
0.36 (0.07%)
14.03.2018
11:10:33
$ 9113.30 min
30.10 (0.33%)
$ 9138.00
33.45 (0.37%)
$ 9302.29
-16.08 (-0.17%)
$ 9530.00
5.00 (0.05%)
$ 9600.86 max
18.86 (0.20%)
$ 9162.00
44.44 (0.49%)
$ 9232.75
-76.48 (-0.83%)
$ 487.56
-11.24 (-2.31%)
14.03.2018
11:00:18
$ 9083.20 min
-42.10 (-0.46%)
$ 9104.55
-43.48 (-0.48%)
$ 9318.37
-13.56 (-0.15%)
$ 9525.00
-50.45 (-0.53%)
$ 9582.00 max
-8.00 (-0.08%)
$ 9117.56
-45.94 (-0.50%)
$ 9309.23
0.00 (0.00%)
$ 498.80
34.10 (6.84%)
14.03.2018
10:50:14
$ 9125.30 min
-1.20 (-0.01%)
$ 9148.03
5.16 (0.06%)
$ 9331.93
0.03 (0.00%)
$ 9575.45
15.46 (0.16%)
$ 9590.00 max
-10.00 (-0.10%)
$ 9163.50
8.49 (0.09%)
$ 9309.23
0.00 (0.00%)
$ 464.70
-8.80 (-1.89%)
14.03.2018
10:40:15
$ 9126.50 min
-12.60 (-0.14%)
$ 9142.87
-19.88 (-0.22%)
$ 9331.90
-57.10 (-0.61%)
$ 9559.99
-7.00 (-0.07%)
$ 9600.00 max
9.00 (0.09%)
$ 9155.01
-19.99 (-0.22%)
$ 9309.23
-40.61 (-0.44%)
$ 473.50
21.60 (4.56%)
14.03.2018
10:30:20
$ 9139.10 min
-16.40 (-0.18%)
$ 9162.75
-14.19 (-0.15%)
$ 9389.00
0.00 (0.00%)
$ 9566.99
36.99 (0.39%)
$ 9591.00 max
-30.00 (-0.31%)
$ 9175.00
1.00 (0.01%)
$ 9349.84
73.47 (0.79%)
$ 451.90
-13.60 (-3.01%)
14.03.2018
10:20:13
$ 9155.50 min
16.20 (0.18%)
$ 9176.94
7.14 (0.08%)
$ 9389.00
19.00 (0.20%)
$ 9530.00
-20.00 (-0.21%)
$ 9621.00 max
-17.00 (-0.18%)
$ 9174.00
-5.00 (-0.05%)
$ 9276.37
33.84 (0.36%)
$ 465.50
-33.20 (-7.13%)
14.03.2018
10:10:48
$ 9139.30 min
-26.60 (-0.29%)
$ 9169.80
-17.19 (-0.19%)
$ 9370.00
11.88 (0.13%)
$ 9550.00
-25.00 (-0.26%)
$ 9638.00 max
13.03 (0.14%)
$ 9179.00
-6.10 (-0.07%)
-$ 498.70
39.63 (7.95%)
14.03.2018
10:00:16
$ 9165.90 min
64.90 (0.71%)
$ 9186.99
46.01 (0.50%)
$ 9358.12
-56.88 (-0.61%)
$ 9575.00
54.00 (0.56%)
$ 9624.97 max
24.97 (0.26%)
$ 9185.10
40.10 (0.44%)
$ 9242.53
0.00 (0.00%)
$ 459.07
-39.93 (-8.70%)
14.03.2018
09:50:14
$ 9101.00 min
-22.90 (-0.25%)
$ 9140.98
-18.01 (-0.20%)
$ 9415.00
28.10 (0.30%)
$ 9521.00
-14.00 (-0.15%)
$ 9600.00 max
0.00 (0.00%)
$ 9145.00
-50.24 (-0.55%)
$ 9242.53
-31.29 (-0.34%)
$ 499.00
22.90 (4.59%)
14.03.2018
09:40:24
$ 9123.90 min
-15.80 (-0.17%)
$ 9158.99
-13.69 (-0.15%)
$ 9386.90
-21.92 (-0.23%)
$ 9535.00
-26.99 (-0.28%)
$ 9600.00 max
-28.46 (-0.30%)
$ 9195.24
-15.08 (-0.16%)
$ 9273.82
-10.73 (-0.12%)
$ 476.10
-12.66 (-2.66%)
14.03.2018
09:30:14
$ 9139.70 min
-25.00 (-0.27%)
$ 9172.68
-26.14 (-0.28%)
$ 9408.82
108.59 (1.15%)
$ 9561.99
-4.01 (-0.04%)
$ 9628.46 max
-21.54 (-0.22%)
$ 9210.32
44.41 (0.48%)
$ 9284.55
0.00 (0.00%)
$ 488.76
3.46 (0.71%)
14.03.2018
09:20:15
$ 9164.70 min
2.70 (0.03%)
$ 9198.82
7.13 (0.08%)
$ 9300.23
-0.11 (-0.00%)
$ 9566.00
-17.00 (-0.18%)
$ 9650.00 max
6.00 (0.06%)
$ 9165.91
0.00 (0.00%)
$ 9284.55
-5.14 (-0.06%)
$ 485.30
3.30 (0.68%)
14.03.2018
09:10:14
$ 9162.00 min
-10.70 (-0.12%)
$ 9191.69
-7.30 (-0.08%)
$ 9300.34
-28.64 (-0.31%)
$ 9583.00
2.00 (0.02%)
$ 9644.00 max
-1.00 (-0.01%)
$ 9165.91
15.91 (0.17%)
$ 9289.69
40.98 (0.44%)
$ 482.00
-13.00 (-2.70%)
14.03.2018
09:00:15
$ 9172.70
35.40 (0.39%)
$ 9198.99
33.90 (0.37%)
$ 9328.98
65.88 (0.71%)
$ 9581.00
0.00 (0.00%)
$ 9645.00 max
54.00 (0.56%)
$ 9150.00 min
14.02 (0.15%)
$ 9248.71
30.20 (0.33%)
$ 495.00
39.98 (8.08%)
14.03.2018
08:50:18
$ 9137.30
26.30 (0.29%)
$ 9165.09
16.33 (0.18%)
$ 9263.10
-75.86 (-0.82%)
$ 9581.00
1.01 (0.01%)
$ 9591.00 max
-22.00 (-0.23%)
$ 9135.98 min
-29.93 (-0.33%)
$ 9218.51
0.00 (0.00%)
$ 455.02
-46.98 (-10.32%)
14.03.2018
08:40:14
$ 9111.00 min
-14.00 (-0.15%)
$ 9148.76
0.53 (0.01%)
$ 9338.96
38.74 (0.41%)
$ 9579.99
4.99 (0.05%)
$ 9613.00 max
-17.00 (-0.18%)
$ 9165.91
6.92 (0.08%)
$ 9218.51
0.00 (0.00%)
$ 502.00
-3.00 (-0.60%)
14.03.2018
08:30:15
$ 9125.00 min
-0.20 (-0.00%)
$ 9148.23
-0.18 (-0.00%)
$ 9300.22
30.14 (0.32%)
$ 9575.00
5.30 (0.06%)
$ 9630.00 max
13.95 (0.14%)
$ 9158.99
22.99 (0.25%)
$ 9218.51
0.00 (0.00%)
$ 505.00
14.15 (2.80%)
14.03.2018
08:20:21
$ 9125.20 min
20.10 (0.22%)
$ 9148.41
19.41 (0.21%)
$ 9270.08
-70.90 (-0.76%)
$ 9569.70
34.69 (0.36%)
$ 9616.05 max
-10.88 (-0.11%)
$ 9136.00
-26.59 (-0.29%)
$ 9218.51
0.00 (0.00%)
$ 490.85
-30.98 (-6.31%)