Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
25.09.2018
08:50:39
$ 6468.20
2.30 (0.04%)
$ 6462.36
-3.14 (-0.05%)
$ 6574.90
-23.10 (-0.35%)
$ 6502.43
1.53 (0.02%)
$ 6725.00
5.00 (0.07%)
$ 8296.62 max
-0.50 (-0.01%)
$ 6460.96 min
9.64 (0.15%)
$ 1835.66
-10.14 (-0.55%)
25.09.2018
08:40:44
$ 6465.90
4.80 (0.07%)
$ 6465.50
6.22 (0.10%)
$ 6598.00
26.00 (0.39%)
$ 6500.90
0.90 (0.01%)
$ 6720.00
17.65 (0.26%)
$ 8297.12 max
-0.48 (-0.01%)
$ 6451.32 min
0.00 (0.00%)
$ 1845.80
-0.48 (-0.03%)
25.09.2018
08:30:36
$ 6461.10
-4.00 (-0.06%)
$ 6459.28
-0.03 (-0.00%)
$ 6572.00
-11.00 (-0.17%)
$ 6500.00
-0.09 (-0.00%)
$ 6702.35
-22.77 (-0.34%)
$ 8297.60 max
-0.45 (-0.01%)
$ 6451.32 min
0.00 (0.00%)
$ 1846.28
-0.45 (-0.02%)
25.09.2018
08:20:46
$ 6465.10
8.80 (0.14%)
$ 6459.31
2.64 (0.04%)
$ 6583.00
12.04 (0.18%)
$ 6500.09
5.29 (0.08%)
$ 6725.12
7.80 (0.12%)
$ 8298.05 max
-0.46 (-0.01%)
$ 6451.32 min
0.00 (0.00%)
$ 1846.73
-0.46 (-0.02%)
25.09.2018
08:10:47
$ 6456.30
-4.80 (-0.07%)
$ 6456.67
-1.11 (-0.02%)
$ 6570.96
-67.14 (-1.02%)
$ 6494.80
-6.93 (-0.11%)
$ 6717.32
-8.34 (-0.12%)
$ 8298.51 max
-0.22 (-0.00%)
$ 6451.32 min
-20.66 (-0.32%)
$ 1847.19
6.24 (0.34%)
25.09.2018
08:00:52
$ 6461.10
-6.80 (-0.11%)
$ 6457.78 min
-7.21 (-0.11%)
$ 6638.10
109.20 (1.65%)
$ 6501.73
-0.27 (-0.00%)
$ 6725.66
4.66 (0.07%)
$ 8298.73 max
0.09 (0.00%)
$ 6471.98
0.00 (0.00%)
$ 1840.95
7.30 (0.40%)
25.09.2018
07:50:38
$ 6467.90
-2.70 (-0.04%)
$ 6464.99 min
-1.58 (-0.02%)
$ 6528.90
-117.94 (-1.81%)
$ 6502.00
0.00 (0.00%)
$ 6721.00
3.39 (0.05%)
$ 8298.64 max
-6.61 (-0.08%)
$ 6471.98
0.00 (0.00%)
$ 1833.65
-5.03 (-0.27%)
25.09.2018
07:40:47
$ 6470.60
-9.50 (-0.15%)
$ 6466.57 min
-8.41 (-0.13%)
$ 6646.84
2.84 (0.04%)
$ 6502.00
-8.00 (-0.12%)
$ 6717.61
1.52 (0.02%)
$ 8305.25 max
0.00 (0.00%)
$ 6471.98
20.16 (0.31%)
$ 1838.68
-14.75 (-0.80%)
25.09.2018
07:30:37
$ 6480.10
5.90 (0.09%)
$ 6474.98
4.24 (0.07%)
$ 6644.00
-18.77 (-0.28%)
$ 6510.00
3.94 (0.06%)
$ 6716.09
47.46 (0.71%)
$ 8305.25 max
0.00 (0.00%)
$ 6451.82 min
0.00 (0.00%)
$ 1853.43
0.00 (0.00%)
25.09.2018
07:20:52
$ 6474.20
-0.90 (-0.01%)
$ 6470.74
0.96 (0.01%)
$ 6662.77
-46.72 (-0.70%)
$ 6506.06
1.15 (0.02%)
$ 6668.63
13.31 (0.20%)
$ 8305.25 max
1.10 (0.01%)
$ 6451.82 min
0.00 (0.00%)
$ 1853.43
19.06 (1.03%)
25.09.2018
07:11:04
$ 6475.10
13.50 (0.21%)
$ 6469.78 min
11.57 (0.18%)
$ 6709.49
-13.17 (-0.20%)
$ 6504.91
14.01 (0.22%)
$ 6655.32
-70.36 (-1.06%)
$ 8304.15 max
-0.44 (-0.01%)
-$ 1834.37
-18.40 (-1.00%)
25.09.2018
07:01:01
$ 6461.60
4.50 (0.07%)
$ 6458.21
1.09 (0.02%)
$ 6722.66
-9.37 (-0.14%)
$ 6490.90
4.90 (0.08%)
$ 6725.68
0.00 (0.00%)
$ 8304.59 max
-0.47 (-0.01%)
$ 6451.82 min
-22.06 (-0.34%)
$ 1852.77
4.81 (0.26%)
25.09.2018
06:50:45
$ 6457.10 min
-6.90 (-0.11%)
$ 6457.12
-5.02 (-0.08%)
$ 6732.03
-7.97 (-0.12%)
$ 6486.00
-4.84 (-0.07%)
$ 6725.68
15.65 (0.23%)
$ 8305.06 max
-0.15 (-0.00%)
$ 6473.88
0.00 (0.00%)
$ 1847.96
4.89 (0.26%)
25.09.2018
06:40:37
$ 6464.00
-11.20 (-0.17%)
$ 6462.14 min
-15.55 (-0.24%)
$ 6740.00
24.07 (0.36%)
$ 6490.84
-7.16 (-0.11%)
$ 6710.03
14.02 (0.21%)
$ 8305.21 max
-0.04 (-0.00%)
$ 6473.88
22.00 (0.34%)
$ 1843.07
-10.30 (-0.56%)
25.09.2018
06:30:37
$ 6475.20
2.40 (0.04%)
$ 6477.69
5.02 (0.08%)
$ 6715.93
-37.53 (-0.56%)
$ 6498.00
1.10 (0.02%)
$ 6696.01
0.00 (0.00%)
$ 8305.25 max
0.03 (0.00%)
$ 6451.88 min
26.01 (0.40%)
$ 1853.37
20.82 (1.12%)
25.09.2018
06:21:03
$ 6472.80
42.80 (0.66%)
$ 6472.67 min
35.63 (0.55%)
$ 6753.46
21.17 (0.31%)
$ 6496.90
43.89 (0.68%)
$ 6696.01
41.10 (0.61%)
$ 8305.22 max
-0.03 (-0.00%)
-$ 1832.55
-46.83 (-2.56%)
25.09.2018
06:10:37
$ 6430.00
2.60 (0.04%)
$ 6437.04
17.04 (0.26%)
$ 6732.29
-38.61 (-0.57%)
$ 6453.01
15.01 (0.23%)
$ 6654.91
0.00 (0.00%)
$ 8305.25 max
4.03 (0.05%)
$ 6425.87 min
0.00 (0.00%)
$ 1879.38
-1.84 (-0.10%)
25.09.2018
06:00:38
$ 6427.40
-2.90 (-0.05%)
$ 6420.00 min
0.00 (0.00%)
$ 6770.90
-1.45 (-0.02%)
$ 6438.00
-19.00 (-0.30%)
$ 6654.91
27.91 (0.42%)
$ 8301.22 max
-0.40 (-0.00%)
$ 6425.87
0.00 (0.00%)
$ 1881.22
-0.40 (-0.02%)
25.09.2018
05:50:37
$ 6430.30
3.80 (0.06%)
$ 6420.00 min
6.99 (0.11%)
$ 6772.35
75.38 (1.11%)
$ 6457.00
15.00 (0.23%)
$ 6627.00
-8.00 (-0.12%)
$ 8301.62 max
-0.22 (-0.00%)
$ 6425.87
0.00 (0.00%)
$ 1881.62
-7.21 (-0.38%)
25.09.2018
05:40:46
$ 6426.50
-11.40 (-0.18%)
$ 6413.01 min
-10.06 (-0.16%)
$ 6696.97
34.98 (0.52%)
$ 6442.00
-17.00 (-0.26%)
$ 6635.00
-21.08 (-0.32%)
$ 8301.84 max
-3.42 (-0.04%)
$ 6425.87
21.69 (0.34%)
$ 1888.83
-12.25 (-0.65%)
25.09.2018
05:30:37
$ 6437.90
5.30 (0.08%)
$ 6423.07
3.91 (0.06%)
$ 6661.99
-31.19 (-0.47%)
$ 6459.00
19.10 (0.30%)
$ 6656.08
3.58 (0.05%)
$ 8305.26 max
0.01 (0.00%)
$ 6404.18 min
0.00 (0.00%)
$ 1901.08
0.01 (0.00%)
25.09.2018
05:21:00
$ 6432.60
8.50 (0.13%)
$ 6419.16
2.78 (0.04%)
$ 6693.18
0.00 (0.00%)
$ 6439.90
-5.59 (-0.09%)
$ 6652.50
0.00 (0.00%)
$ 8305.25 max
25.70 (0.31%)
$ 6404.18 min
7.77 (0.12%)
$ 1901.07
17.93 (0.94%)
25.09.2018
05:10:53
$ 6424.10
-18.20 (-0.28%)
$ 6416.38
-8.99 (-0.14%)
$ 6693.18
-11.10 (-0.17%)
$ 6445.49
-31.51 (-0.49%)
$ 6652.50
-2.81 (-0.04%)
$ 8279.55 max
-25.70 (-0.31%)
$ 6396.41 min
-39.66 (-0.62%)
$ 1883.14
3.26 (0.17%)
25.09.2018
05:00:37
$ 6442.30
-18.10 (-0.28%)
$ 6425.37 min
-17.89 (-0.28%)
$ 6704.28
-72.95 (-1.09%)
$ 6477.00
-16.90 (-0.26%)
$ 6655.31
0.79 (0.01%)
$ 8305.25 max
0.00 (0.00%)
$ 6436.07
-21.57 (-0.34%)
$ 1879.88
17.89 (0.95%)
25.09.2018
04:50:37
$ 6460.40
4.30 (0.07%)
$ 6443.26 min
-0.97 (-0.02%)
$ 6777.23
-5.29 (-0.08%)
$ 6493.90
-1.10 (-0.02%)
$ 6654.52
-20.62 (-0.31%)
$ 8305.25 max
0.00 (0.00%)
$ 6457.64
0.00 (0.00%)
$ 1861.99
0.97 (0.05%)
25.09.2018
04:40:41
$ 6456.10
0.00 (0.00%)
$ 6444.23 min
2.80 (0.04%)
$ 6782.52
72.72 (1.07%)
$ 6495.00
5.00 (0.08%)
$ 6675.14
3.56 (0.05%)
$ 8305.25 max
0.00 (0.00%)
$ 6457.64
0.00 (0.00%)
$ 1861.02
-2.80 (-0.15%)
25.09.2018
04:30:54
$ 6456.10
7.70 (0.12%)
$ 6441.43 min
-2.21 (-0.03%)
$ 6709.80
-125.08 (-1.86%)
$ 6490.00
10.00 (0.15%)
$ 6671.58
10.79 (0.16%)
$ 8305.25 max
0.00 (0.00%)
$ 6457.64
23.26 (0.36%)
$ 1863.82
-7.05 (-0.38%)
25.09.2018
04:20:58
$ 6448.40
-12.70 (-0.20%)
$ 6443.64
-12.74 (-0.20%)
$ 6834.88
65.87 (0.96%)
$ 6480.00
-23.00 (-0.35%)
$ 6660.79
-11.37 (-0.17%)
$ 8305.25 max
-10.08 (-0.12%)
$ 6434.38 min
-75.52 (-1.17%)
$ 1870.87
11.92 (0.64%)
25.09.2018
04:11:15
$ 6461.10
-58.10 (-0.90%)
$ 6456.38 min
-60.39 (-0.94%)
$ 6769.01
-30.97 (-0.46%)
$ 6503.00
-48.00 (-0.74%)
$ 6672.16
-32.02 (-0.48%)
$ 8315.33 max
0.00 (0.00%)
-$ 1858.95
53.52 (2.88%)
25.09.2018
04:00:49
$ 6519.20
-8.70 (-0.13%)
$ 6516.77
-6.76 (-0.10%)
$ 6799.98
-20.02 (-0.29%)
$ 6551.00
-4.00 (-0.06%)
$ 6704.18
0.00 (0.00%)
$ 8315.33 max
0.00 (0.00%)
$ 6509.90 min
0.00 (0.00%)
$ 1805.43
0.00 (0.00%)
25.09.2018
03:50:42
$ 6527.90
6.70 (0.10%)
$ 6523.53
7.24 (0.11%)
$ 6820.00
20.10 (0.29%)
$ 6555.00
-1.90 (-0.03%)
$ 6704.18
-29.01 (-0.43%)
$ 8315.33 max
0.00 (0.00%)
$ 6509.90 min
0.56 (0.01%)
$ 1805.43
-0.56 (-0.03%)
25.09.2018
03:40:50
$ 6521.20
5.80 (0.09%)
$ 6516.29
-0.15 (-0.00%)
$ 6799.90
27.55 (0.41%)
$ 6556.90
-2.10 (-0.03%)
$ 6733.19
17.97 (0.27%)
$ 8315.33 max
5.33 (0.06%)
$ 6509.34 min
-28.42 (-0.44%)
$ 1805.99
11.39 (0.63%)