Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
25.03.2019
12:10:46
$ 4042.90
0.00 (0.00%)
$ 3973.97
4.34 (0.11%)
$ 4066.50
-1.04 (-0.03%)
$ 4069.00
-0.39 (-0.01%)
$ 4194.00 max
0.00 (0.00%)
-$ 3770.55 min
0.00 (0.00%)
$ 423.45
0.00 (0.00%)
25.03.2019
12:00:48
$ 4042.90
0.00 (0.00%)
$ 3969.63
-0.88 (-0.02%)
$ 4067.54
-12.46 (-0.31%)
$ 4069.39
-0.61 (-0.01%)
$ 4194.00 max
-0.60 (-0.01%)
-$ 3770.55 min
0.00 (0.00%)
$ 423.45
-0.60 (-0.14%)
25.03.2019
11:50:48
$ 4042.90
0.00 (0.00%)
$ 3970.51
0.59 (0.01%)
$ 4080.00
0.00 (0.00%)
$ 4070.00
0.21 (0.01%)
$ 4194.60 max
-3.96 (-0.09%)
-$ 3770.55 min
3.51 (0.09%)
$ 424.05
-7.47 (-1.76%)
25.03.2019
11:40:49
$ 4042.90
-0.40 (-0.01%)
$ 3969.92
-0.55 (-0.01%)
$ 4080.00
9.88 (0.24%)
$ 4069.79
-0.12 (-0.00%)
$ 4198.56 max
-0.84 (-0.02%)
-$ 3767.04 min
0.00 (0.00%)
$ 431.52
-0.84 (-0.19%)
25.03.2019
11:30:50
$ 4043.30
0.00 (0.00%)
$ 3970.47
1.39 (0.04%)
$ 4070.12
0.00 (0.00%)
$ 4069.91
0.91 (0.02%)
$ 4199.40 max
-0.24 (-0.01%)
-$ 3767.04 min
0.00 (0.00%)
$ 432.36
-0.24 (-0.06%)
25.03.2019
11:20:48
$ 4043.30
0.00 (0.00%)
$ 3969.08
-1.80 (-0.05%)
$ 4070.12
-9.88 (-0.24%)
$ 4069.00
0.00 (0.00%)
$ 4199.64 max
0.12 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 432.60
0.12 (0.03%)
25.03.2019
11:10:46
$ 4043.30
-0.90 (-0.02%)
$ 3970.88
2.68 (0.07%)
$ 4080.00
0.00 (0.00%)
$ 4069.00
0.00 (0.00%)
$ 4199.52 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 432.48
0.00 (0.00%)
25.03.2019
11:00:47
$ 4044.20
0.00 (0.00%)
$ 3968.20
4.23 (0.11%)
$ 4080.00
0.00 (0.00%)
$ 4069.00
0.00 (0.00%)
$ 4199.52 max
-0.24 (-0.01%)
-$ 3767.04 min
0.00 (0.00%)
$ 432.48
-0.24 (-0.06%)
25.03.2019
10:50:49
$ 4044.20
0.00 (0.00%)
$ 3963.97
-0.74 (-0.02%)
$ 4080.00
13.40 (0.33%)
$ 4069.00
2.80 (0.07%)
$ 4199.76 max
9.20 (0.22%)
-$ 3767.04 min
0.00 (0.00%)
$ 432.72
9.20 (2.13%)
25.03.2019
10:40:46
$ 4044.20
-3.40 (-0.08%)
$ 3964.71
-1.82 (-0.05%)
$ 4066.60
-10.12 (-0.25%)
$ 4066.20
-1.80 (-0.04%)
$ 4190.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
0.00 (0.00%)
25.03.2019
10:30:49
$ 4047.60
0.00 (0.00%)
$ 3966.53
-3.28 (-0.08%)
$ 4076.72
-6.78 (-0.17%)
$ 4068.00
-2.00 (-0.05%)
$ 4190.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
0.00 (0.00%)
25.03.2019
10:20:47
$ 4047.60
0.00 (0.00%)
$ 3969.81
-1.04 (-0.03%)
$ 4083.50
24.04 (0.59%)
$ 4070.00
9.06 (0.22%)
$ 4190.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
0.00 (0.00%)
25.03.2019
10:10:46
$ 4047.60
0.00 (0.00%)
$ 3970.85
-1.12 (-0.03%)
$ 4059.46
0.06 (0.00%)
$ 4060.94
-6.98 (-0.17%)
$ 4190.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
0.00 (0.00%)
25.03.2019
10:00:50
$ 4047.60
0.00 (0.00%)
$ 3971.97
-1.21 (-0.03%)
$ 4059.40
-8.37 (-0.21%)
$ 4067.92
-1.08 (-0.03%)
$ 4190.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
0.00 (0.00%)
25.03.2019
09:50:47
$ 4047.60
0.00 (0.00%)
$ 3973.18
1.67 (0.04%)
$ 4067.77
8.63 (0.21%)
$ 4069.00
0.40 (0.01%)
$ 4190.56 max
9.56 (0.23%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
9.56 (2.26%)
25.03.2019
09:40:47
$ 4047.60
0.00 (0.00%)
$ 3971.51
0.10 (0.00%)
$ 4059.14
-15.89 (-0.39%)
$ 4068.60
8.60 (0.21%)
$ 4181.00 max
-9.56 (-0.23%)
-$ 3767.04 min
0.00 (0.00%)
$ 413.96
-9.56 (-2.31%)
25.03.2019
09:30:49
$ 4047.60
0.10 (0.00%)
$ 3971.41
0.95 (0.02%)
$ 4075.03
16.03 (0.39%)
$ 4060.00
-4.90 (-0.12%)
$ 4190.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
0.00 (0.00%)
25.03.2019
09:20:49
$ 4047.50
0.00 (0.00%)
$ 3970.46
2.46 (0.06%)
$ 4059.00
-16.46 (-0.41%)
$ 4064.90
0.00 (0.00%)
$ 4190.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
0.00 (0.00%)
25.03.2019
09:10:48
$ 4047.50
0.00 (0.00%)
$ 3968.00
-5.56 (-0.14%)
$ 4075.46
13.42 (0.33%)
$ 4064.90
-4.91 (-0.12%)
$ 4190.56 max
5.00 (0.12%)
-$ 3767.04 min
0.00 (0.00%)
$ 423.52
5.00 (1.18%)
25.03.2019
09:00:47
$ 4047.50
0.00 (0.00%)
$ 3973.56
-0.44 (-0.01%)
$ 4062.04
-13.60 (-0.33%)
$ 4069.81
2.51 (0.06%)
$ 4185.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 418.52
0.00 (0.00%)
25.03.2019
08:50:47
$ 4047.50
0.00 (0.00%)
$ 3974.00
0.36 (0.01%)
$ 4075.64
-0.28 (-0.01%)
$ 4067.30
0.00 (0.00%)
$ 4185.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 418.52
0.00 (0.00%)
25.03.2019
08:40:47
$ 4047.50
0.00 (0.00%)
$ 3973.64
1.40 (0.04%)
$ 4075.92
0.60 (0.01%)
$ 4067.30
0.00 (0.00%)
$ 4185.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 418.52
0.00 (0.00%)
25.03.2019
08:30:46
$ 4047.50
-0.10 (-0.00%)
$ 3972.24
-2.41 (-0.06%)
$ 4075.32
-13.68 (-0.34%)
$ 4067.30
0.00 (0.00%)
$ 4185.56 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 418.52
0.00 (0.00%)
25.03.2019
08:20:46
$ 4047.60
0.00 (0.00%)
$ 3974.65
1.06 (0.03%)
$ 4089.00
28.00 (0.68%)
$ 4067.30
0.10 (0.00%)
$ 4185.56 max
2.56 (0.06%)
-$ 3767.04 min
0.00 (0.00%)
$ 418.52
2.56 (0.61%)
25.03.2019
08:10:49
$ 4047.60
0.00 (0.00%)
$ 3973.59
1.16 (0.03%)
$ 4061.00
-8.31 (-0.20%)
$ 4067.20
4.20 (0.10%)
$ 4183.00 max
-17.40 (-0.42%)
-$ 3767.04 min
0.00 (0.00%)
$ 415.96
-17.40 (-4.18%)
25.03.2019
08:00:49
$ 4047.60
-2.00 (-0.05%)
$ 3972.43
-0.40 (-0.01%)
$ 4069.31
5.49 (0.13%)
$ 4063.00
0.00 (0.00%)
$ 4200.40 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 433.36
0.00 (0.00%)
25.03.2019
07:50:47
$ 4049.60
0.00 (0.00%)
$ 3972.83
-0.28 (-0.01%)
$ 4063.82
-7.06 (-0.17%)
$ 4063.00
0.00 (0.00%)
$ 4200.40 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 433.36
0.00 (0.00%)
25.03.2019
07:40:47
$ 4049.60
0.00 (0.00%)
$ 3973.11
-1.59 (-0.04%)
$ 4070.88
0.00 (0.00%)
$ 4063.00
-3.52 (-0.09%)
$ 4200.40 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 433.36
0.00 (0.00%)
25.03.2019
07:30:47
$ 4049.60
-0.30 (-0.01%)
$ 3974.70
3.99 (0.10%)
$ 4070.88
-2.36 (-0.06%)
$ 4066.52
0.48 (0.01%)
$ 4200.40 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 433.36
0.00 (0.00%)
25.03.2019
07:20:48
$ 4049.90
0.00 (0.00%)
$ 3970.71
-2.69 (-0.07%)
$ 4073.24
9.44 (0.23%)
$ 4066.04
-1.42 (-0.03%)
$ 4200.40 max
0.00 (0.00%)
-$ 3767.04 min
0.00 (0.00%)
$ 433.36
0.00 (0.00%)
25.03.2019
07:10:47
$ 4049.90
0.00 (0.00%)
$ 3973.40
-3.60 (-0.09%)
$ 4063.80
-2.80 (-0.07%)
$ 4067.46
-1.77 (-0.04%)
$ 4200.40 max
1.59 (0.04%)
-$ 3767.04 min
0.00 (0.00%)
$ 433.36
1.59 (0.37%)
25.03.2019
07:00:48
$ 4049.90
0.10 (0.00%)
$ 3977.00
-0.58 (-0.01%)
$ 4066.60
-9.40 (-0.23%)
$ 4069.23
0.00 (0.00%)
$ 4198.81 max
-1.59 (-0.04%)
-$ 3767.04 min
0.00 (0.00%)
$ 431.77
-1.59 (-0.37%)