Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
24.05.2018
06:50:33
$ 7631.40
19.70 (0.26%)
$ 7651.71
20.72 (0.27%)
$ 8060.07 max
25.75 (0.32%)
$ 7705.24
19.50 (0.25%)
$ 7963.59
-16.91 (-0.21%)
$ 7944.99
7.85 (0.10%)
$ 7225.35 min
0.00 (0.00%)
$ 834.72
25.75 (3.08%)
24.05.2018
06:40:23
$ 7611.70
7.90 (0.10%)
$ 7630.99
6.19 (0.08%)
$ 8034.32 max
-12.98 (-0.16%)
$ 7685.74
0.74 (0.01%)
$ 7980.50
0.00 (0.00%)
$ 7937.14
0.01 (0.00%)
$ 7225.35 min
0.00 (0.00%)
$ 808.97
-12.98 (-1.60%)
24.05.2018
06:30:24
$ 7603.80
7.20 (0.09%)
$ 7624.80
8.02 (0.11%)
$ 8047.30 max
0.44 (0.01%)
$ 7685.00
21.29 (0.28%)
$ 7980.50
5.50 (0.07%)
$ 7937.13
-0.01 (-0.00%)
$ 7225.35 min
26.82 (0.37%)
$ 821.95
-26.38 (-3.21%)
24.05.2018
06:20:32
$ 7596.60
32.20 (0.42%)
$ 7616.78
32.77 (0.43%)
$ 8046.86 max
-6.72 (-0.08%)
$ 7663.71
7.84 (0.10%)
$ 7975.00
-3.87 (-0.05%)
$ 7937.14
12.78 (0.16%)
$ 7198.53 min
0.00 (0.00%)
$ 848.33
-6.72 (-0.79%)
24.05.2018
06:10:50
$ 7564.40
-0.10 (-0.00%)
-$ 8053.58 max
26.54 (0.33%)
$ 7655.87
0.11 (0.00%)
$ 7978.87
-6.03 (-0.08%)
$ 7924.36
-3.83 (-0.05%)
$ 7198.53 min
0.00 (0.00%)
$ 855.05
26.54 (3.10%)
24.05.2018
06:00:24
$ 7564.50
-5.10 (-0.07%)
$ 7584.01
-0.98 (-0.01%)
$ 8027.04 max
17.71 (0.22%)
$ 7655.76
10.76 (0.14%)
$ 7984.90
24.70 (0.31%)
$ 7928.19
10.22 (0.13%)
$ 7198.53 min
0.00 (0.00%)
$ 828.51
17.71 (2.14%)
24.05.2018
05:50:26
$ 7569.60
11.40 (0.15%)
$ 7584.99
5.00 (0.07%)
$ 8009.33 max
-29.67 (-0.37%)
$ 7645.00
-15.23 (-0.20%)
$ 7960.20
-29.00 (-0.36%)
$ 7917.97
0.08 (0.00%)
$ 7198.53 min
0.00 (0.00%)
$ 810.80
-29.67 (-3.66%)
24.05.2018
05:40:22
$ 7558.20
-21.70 (-0.29%)
$ 7579.99
-17.69 (-0.23%)
$ 8039.00 max
-6.30 (-0.08%)
$ 7660.23
-9.77 (-0.13%)
$ 7989.20
-6.93 (-0.09%)
$ 7917.89
-17.99 (-0.23%)
$ 7198.53 min
-33.82 (-0.47%)
$ 840.47
27.52 (3.27%)
24.05.2018
05:30:23
$ 7579.90
-14.90 (-0.20%)
$ 7597.68
-15.42 (-0.20%)
$ 8045.30 max
-3.16 (-0.04%)
$ 7670.00
-13.86 (-0.18%)
$ 7996.13
-2.57 (-0.03%)
$ 7935.88
-8.57 (-0.11%)
$ 7232.35 min
0.00 (0.00%)
$ 812.95
-3.16 (-0.39%)
24.05.2018
05:21:00
$ 7594.80
1.80 (0.02%)
-$ 8048.46 max
39.14 (0.49%)
$ 7683.86
2.51 (0.03%)
$ 7998.70
3.70 (0.05%)
$ 7944.45
6.52 (0.08%)
$ 7232.35 min
30.06 (0.42%)
$ 816.11
9.08 (1.11%)
24.05.2018
05:10:24
$ 7593.00
0.40 (0.01%)
$ 7613.10
10.12 (0.13%)
$ 8009.32 max
-1.23 (-0.02%)
$ 7681.35
-2.98 (-0.04%)
$ 7995.00
-0.82 (-0.01%)
$ 7937.93
-6.16 (-0.08%)
$ 7202.29 min
0.00 (0.00%)
$ 807.03
-1.23 (-0.15%)
24.05.2018
05:00:30
$ 7592.60
17.60 (0.23%)
$ 7602.98
8.99 (0.12%)
$ 8010.55 max
1.25 (0.02%)
$ 7684.33
13.20 (0.17%)
$ 7995.82
-4.18 (-0.05%)
$ 7944.09
0.25 (0.00%)
$ 7202.29 min
-36.79 (-0.51%)
$ 808.26
373.96 (46.27%)
24.05.2018
04:50:50
$ 7575.00 min
-20.70 (-0.27%)
$ 7593.99
-8.84 (-0.12%)
$ 8009.30 max
-2.34 (-0.03%)
$ 7671.13
-11.72 (-0.15%)
$ 8000.00
15.00 (0.19%)
$ 7943.84
-0.05 (-0.00%)
-$ 434.30
-338.26 (-77.89%)
24.05.2018
04:40:49
$ 7595.70
-20.20 (-0.27%)
$ 7602.83
-18.16 (-0.24%)
$ 8011.64 max
-33.91 (-0.42%)
$ 7682.85
-16.11 (-0.21%)
$ 7985.00
-4.48 (-0.06%)
$ 7943.89
-1.11 (-0.01%)
$ 7239.08 min
28.31 (0.39%)
$ 772.56
-62.22 (-8.05%)
24.05.2018
04:30:25
$ 7615.90
-6.80 (-0.09%)
$ 7620.99
-9.47 (-0.12%)
$ 8045.55 max
25.85 (0.32%)
$ 7698.96
12.27 (0.16%)
$ 7989.48
18.52 (0.23%)
$ 7945.00
5.01 (0.06%)
$ 7210.77 min
0.00 (0.00%)
$ 834.78
25.85 (3.10%)
24.05.2018
04:20:35
$ 7622.70
27.60 (0.36%)
$ 7630.46
14.13 (0.19%)
$ 8019.70 max
7.11 (0.09%)
$ 7686.69
25.90 (0.34%)
$ 7970.96
-18.00 (-0.23%)
$ 7939.99
-5.00 (-0.06%)
$ 7210.77 min
0.00 (0.00%)
$ 808.93
7.11 (0.88%)
24.05.2018
04:10:22
$ 7595.10
22.90 (0.30%)
$ 7616.33
39.08 (0.51%)
$ 8012.59 max
0.67 (0.01%)
$ 7660.79
12.60 (0.16%)
$ 7988.96
1.06 (0.01%)
$ 7944.99
5.99 (0.08%)
$ 7210.77 min
0.00 (0.00%)
$ 801.82
0.67 (0.08%)
24.05.2018
04:01:02
$ 7572.20
10.30 (0.14%)
-$ 8011.92 max
2.62 (0.03%)
$ 7648.19
5.95 (0.08%)
$ 7987.90
42.63 (0.53%)
$ 7939.00
0.26 (0.00%)
$ 7210.77 min
0.00 (0.00%)
$ 801.15
2.62 (0.33%)
24.05.2018
03:50:37
$ 7561.90
-33.10 (-0.44%)
$ 7577.25
-28.24 (-0.37%)
$ 8009.30 max
34.09 (0.43%)
$ 7642.24
-1.90 (-0.02%)
$ 7945.27
5.37 (0.07%)
$ 7938.74
-1.57 (-0.02%)
$ 7210.77 min
30.46 (0.42%)
$ 798.53
3.63 (0.45%)
24.05.2018
03:40:24
$ 7595.00
26.60 (0.35%)
$ 7605.49
23.72 (0.31%)
$ 7975.21 max
20.01 (0.25%)
$ 7644.14
-0.01 (-0.00%)
$ 7939.90
-0.10 (-0.00%)
$ 7940.31
6.86 (0.09%)
$ 7180.31 min
0.00 (0.00%)
$ 794.90
20.01 (2.52%)
24.05.2018
03:30:24
$ 7568.40
1.70 (0.02%)
$ 7581.77
0.74 (0.01%)
$ 7955.20 max
-16.90 (-0.21%)
$ 7644.15
21.74 (0.28%)
$ 7940.00
20.01 (0.25%)
$ 7933.45
17.71 (0.22%)
$ 7180.31 min
32.50 (0.45%)
$ 774.89
369.49 (47.68%)
24.05.2018
03:21:00
$ 7566.70 min
39.40 (0.52%)
$ 7581.03
31.75 (0.42%)
$ 7972.10 max
19.10 (0.24%)
$ 7622.41
7.05 (0.09%)
$ 7919.99
39.59 (0.50%)
$ 7915.74
-0.56 (-0.01%)
-$ 405.40
-399.79 (-98.62%)
24.05.2018
03:10:34
$ 7527.30
32.50 (0.43%)
$ 7549.28
39.29 (0.52%)
$ 7953.00 max
0.00 (0.00%)
$ 7615.36
-1.16 (-0.02%)
$ 7880.40
-9.75 (-0.12%)
$ 7916.30
-28.68 (-0.36%)
$ 7147.81 min
0.00 (0.00%)
$ 805.19
0.00 (0.00%)
24.05.2018
03:00:23
$ 7494.80
-32.10 (-0.43%)
$ 7509.99
17.64 (0.23%)
$ 7953.00 max
-14.20 (-0.18%)
$ 7616.52
-4.31 (-0.06%)
$ 7890.15
-54.71 (-0.69%)
$ 7944.98
35.57 (0.45%)
$ 7147.81 min
-21.83 (-0.31%)
$ 805.19
7.63 (0.95%)
24.05.2018
02:50:56
$ 7526.90
15.20 (0.20%)
-$ 7967.20 max
-7.21 (-0.09%)
$ 7620.83
22.42 (0.29%)
$ 7944.86
10.32 (0.13%)
$ 7909.41
-26.30 (-0.33%)
$ 7169.64 min
32.29 (0.45%)
$ 797.56
-39.50 (-4.95%)
24.05.2018
02:40:55
$ 7511.70
45.10 (0.60%)
-$ 7974.41 max
9.15 (0.11%)
$ 7598.41
33.78 (0.44%)
$ 7934.54
43.54 (0.55%)
$ 7935.71
35.71 (0.45%)
$ 7137.35 min
-37.18 (-0.52%)
$ 837.06
338.40 (40.43%)
24.05.2018
02:31:18
$ 7466.60 min
-10.50 (-0.14%)
-$ 7965.26 max
12.26 (0.15%)
$ 7564.63
-18.02 (-0.24%)
$ 7891.00
-18.86 (-0.24%)
$ 7900.00
-6.28 (-0.08%)
-$ 498.66
22.76 (4.56%)
24.05.2018
02:20:51
$ 7477.10 min
-59.00 (-0.79%)
$ 7492.35
-48.62 (-0.65%)
$ 7953.00 max
0.00 (0.00%)
$ 7582.65
-59.98 (-0.79%)
$ 7909.86
-40.14 (-0.51%)
$ 7906.28
6.29 (0.08%)
-$ 475.90
-302.57 (-63.58%)
24.05.2018
02:10:29
$ 7536.10
-7.50 (-0.10%)
$ 7540.97
-21.13 (-0.28%)
$ 7953.00 max
-2.00 (-0.03%)
$ 7642.63
-2.66 (-0.03%)
$ 7950.00
-21.38 (-0.27%)
$ 7899.99
10.00 (0.13%)
$ 7174.53 min
-27.52 (-0.38%)
$ 778.47
9.14 (1.17%)
24.05.2018
02:00:23
$ 7543.60
-34.40 (-0.46%)
$ 7562.10
-31.89 (-0.42%)
$ 7955.00
2.00 (0.03%)
$ 7645.29
-1.61 (-0.02%)
$ 7971.38 max
-36.52 (-0.46%)
$ 7889.99
4.99 (0.06%)
$ 7202.05 min
29.54 (0.41%)
$ 769.33
-66.06 (-8.59%)
24.05.2018
01:50:24
$ 7578.00
37.00 (0.49%)
$ 7593.99
27.89 (0.37%)
$ 7953.00
-17.00 (-0.21%)
$ 7646.90
26.90 (0.35%)
$ 8007.90 max
41.40 (0.52%)
$ 7885.00
-1.57 (-0.02%)
$ 7172.51 min
0.00 (0.00%)
$ 835.39
37.90 (4.54%)
24.05.2018
01:40:24
$ 7541.00
-43.30 (-0.57%)
$ 7566.10
-39.73 (-0.53%)
$ 7970.00 max
19.50 (0.24%)
$ 7620.00
-58.39 (-0.77%)
$ 7966.50
-33.50 (-0.42%)
$ 7886.57
-3.43 (-0.04%)
$ 7172.51 min
-55.38 (-0.77%)
$ 797.49
25.38 (3.18%)