Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
21.07.2018
08:30:28
$ 7321.10
12.70 (0.17%)
$ 7314.99
11.36 (0.16%)
$ 7366.98
7.05 (0.10%)
$ 7380.70
20.70 (0.28%)
$ 7488.44
1.44 (0.02%)
$ 8870.00 max
-13.22 (-0.15%)
$ 7235.43 min
0.00 (0.00%)
$ 1634.57
-13.22 (-0.81%)
21.07.2018
08:20:28
$ 7308.40
12.40 (0.17%)
$ 7303.63
4.03 (0.06%)
$ 7359.93
6.03 (0.08%)
$ 7360.00
0.10 (0.00%)
$ 7487.00
-1.51 (-0.02%)
$ 8883.22 max
0.01 (0.00%)
$ 7235.43 min
23.48 (0.32%)
$ 1647.79
-23.47 (-1.42%)
21.07.2018
08:10:27
$ 7296.00
0.00 (0.00%)
$ 7299.60
-2.12 (-0.03%)
$ 7353.90
0.81 (0.01%)
$ 7359.90
0.43 (0.01%)
$ 7488.51
18.94 (0.25%)
$ 8883.21 max
0.03 (0.00%)
$ 7211.95 min
0.00 (0.00%)
$ 1671.26
0.03 (0.00%)
21.07.2018
08:00:35
$ 7296.00
8.50 (0.12%)
$ 7301.72
8.84 (0.12%)
$ 7353.09
8.89 (0.12%)
$ 7359.47
14.80 (0.20%)
$ 7469.57
19.19 (0.26%)
$ 8883.18 max
-0.04 (-0.00%)
$ 7211.95 min
0.00 (0.00%)
$ 1671.23
-0.04 (-0.00%)
21.07.2018
07:50:28
$ 7287.50
12.60 (0.17%)
$ 7292.88
11.89 (0.16%)
$ 7344.20
-1.99 (-0.03%)
$ 7344.67
12.75 (0.17%)
$ 7450.38
0.22 (0.00%)
$ 8883.22 max
0.00 (0.00%)
$ 7211.95 min
0.00 (0.00%)
$ 1671.27
0.00 (0.00%)
21.07.2018
07:40:29
$ 7274.90
5.60 (0.08%)
$ 7280.99
6.66 (0.09%)
$ 7346.19
-8.16 (-0.11%)
$ 7331.92
16.95 (0.23%)
$ 7450.16
-19.84 (-0.27%)
$ 8883.22 max
-23.73 (-0.27%)
$ 7211.95 min
0.00 (0.00%)
$ 1671.27
-23.73 (-1.42%)
21.07.2018
07:30:27
$ 7269.30
-12.70 (-0.17%)
$ 7274.33
-11.56 (-0.16%)
$ 7354.35
-8.95 (-0.12%)
$ 7314.97
0.00 (0.00%)
$ 7470.00
37.76 (0.51%)
$ 8906.95 max
5.48 (0.06%)
$ 7211.95 min
0.00 (0.00%)
$ 1695.00
5.48 (0.32%)
21.07.2018
07:20:27
$ 7282.00
15.10 (0.21%)
$ 7285.89
24.32 (0.33%)
$ 7363.30
15.80 (0.21%)
$ 7314.97
0.00 (0.00%)
$ 7432.24
-6.76 (-0.09%)
$ 8901.47 max
-0.14 (-0.00%)
$ 7211.95 min
0.00 (0.00%)
$ 1689.52
-0.14 (-0.01%)
21.07.2018
07:10:33
$ 7266.90
-9.60 (-0.13%)
$ 7261.57
-15.13 (-0.21%)
$ 7347.50
-8.61 (-0.12%)
$ 7314.97
-5.03 (-0.07%)
$ 7439.00
43.00 (0.58%)
$ 8901.61 max
0.06 (0.00%)
$ 7211.95 min
0.00 (0.00%)
$ 1689.66
0.06 (0.00%)
21.07.2018
07:00:33
$ 7276.50
-4.50 (-0.06%)
$ 7276.70
-4.78 (-0.07%)
$ 7356.11
-0.47 (-0.01%)
$ 7320.00
-9.99 (-0.14%)
$ 7396.00
-43.00 (-0.58%)
$ 8901.55 max
-0.05 (-0.00%)
$ 7211.95 min
0.00 (0.00%)
$ 1689.60
-0.05 (-0.00%)
21.07.2018
06:50:34
$ 7281.00
-5.60 (-0.08%)
$ 7281.48
-8.58 (-0.12%)
$ 7356.58
-5.37 (-0.07%)
$ 7329.99
0.00 (0.00%)
$ 7439.00
0.00 (0.00%)
$ 8901.60 max
14.62 (0.16%)
$ 7211.95 min
0.00 (0.00%)
$ 1689.65
14.62 (0.87%)
21.07.2018
06:40:27
$ 7286.60
19.70 (0.27%)
$ 7290.06
20.18 (0.28%)
$ 7361.95
14.24 (0.19%)
$ 7329.99
0.00 (0.00%)
$ 7439.00
0.00 (0.00%)
$ 8886.98 max
37.60 (0.42%)
$ 7211.95 min
0.00 (0.00%)
$ 1675.03
37.60 (2.24%)
21.07.2018
06:30:33
$ 7266.90
2.60 (0.04%)
$ 7269.88
4.99 (0.07%)
$ 7347.71
1.93 (0.03%)
$ 7329.99
-4.58 (-0.06%)
$ 7439.00
17.01 (0.23%)
$ 8849.38 max
-35.62 (-0.40%)
$ 7211.95 min
0.00 (0.00%)
$ 1637.43
-35.62 (-2.18%)
21.07.2018
06:20:28
$ 7264.30
-19.40 (-0.27%)
$ 7264.89
-26.54 (-0.37%)
$ 7345.78
-13.79 (-0.19%)
$ 7334.57
-0.43 (-0.01%)
$ 7421.99
-0.01 (-0.00%)
$ 8885.00 max
0.00 (0.00%)
$ 7211.95 min
0.00 (0.00%)
$ 1673.05
0.00 (0.00%)
21.07.2018
06:10:28
$ 7283.70
8.70 (0.12%)
$ 7291.43
14.44 (0.20%)
$ 7359.57
0.00 (0.00%)
$ 7335.00
-5.00 (-0.07%)
$ 7422.00
26.84 (0.36%)
$ 8885.00 max
-21.90 (-0.25%)
$ 7211.95 min
0.00 (0.00%)
$ 1673.05
-21.90 (-1.31%)
21.07.2018
06:00:31
$ 7275.00
-10.10 (-0.14%)
$ 7276.99
-15.99 (-0.22%)
$ 7359.57
-20.77 (-0.28%)
$ 7340.00
-7.99 (-0.11%)
$ 7395.16
-26.84 (-0.36%)
$ 8906.90 max
-0.06 (-0.00%)
$ 7211.95 min
1.95 (0.03%)
$ 1694.95
-2.01 (-0.12%)
21.07.2018
05:50:27
$ 7285.10
-6.90 (-0.09%)
$ 7292.98
-5.65 (-0.08%)
$ 7380.34
15.09 (0.20%)
$ 7347.99
17.71 (0.24%)
$ 7422.00
0.00 (0.00%)
$ 8906.96 max
0.95 (0.01%)
$ 7210.00 min
0.00 (0.00%)
$ 1696.96
0.95 (0.06%)
21.07.2018
05:40:31
$ 7292.00
23.00 (0.32%)
$ 7298.63
21.73 (0.30%)
$ 7365.25
13.55 (0.18%)
$ 7330.28
2.89 (0.04%)
$ 7422.00
17.00 (0.23%)
$ 8906.01 max
0.00 (0.00%)
$ 7210.00 min
0.00 (0.00%)
$ 1696.01
0.00 (0.00%)
21.07.2018
05:30:27
$ 7269.00
-15.90 (-0.22%)
$ 7276.90
-11.56 (-0.16%)
$ 7351.70
-16.68 (-0.23%)
$ 7327.39
-2.61 (-0.04%)
$ 7405.00
-17.00 (-0.23%)
$ 8906.01 max
0.00 (0.00%)
$ 7210.00 min
0.00 (0.00%)
$ 1696.01
0.00 (0.00%)
21.07.2018
05:20:28
$ 7284.90
0.30 (0.00%)
$ 7288.46
-6.44 (-0.09%)
$ 7368.38
18.36 (0.25%)
$ 7330.00
-0.06 (-0.00%)
$ 7422.00
3.00 (0.04%)
$ 8906.01 max
-0.95 (-0.01%)
$ 7210.00 min
22.55 (0.31%)
$ 1696.01
-23.50 (-1.39%)
21.07.2018
05:10:27
$ 7284.60
24.60 (0.34%)
$ 7294.90
29.91 (0.41%)
$ 7350.02
20.51 (0.28%)
$ 7330.06
-1.22 (-0.02%)
$ 7419.00
0.00 (0.00%)
$ 8906.96 max
-23.04 (-0.26%)
$ 7187.45 min
21.82 (0.30%)
$ 1719.51
-44.86 (-2.61%)
21.07.2018
05:00:29
$ 7260.00
6.60 (0.09%)
$ 7264.99
9.06 (0.12%)
$ 7329.51
10.79 (0.15%)
$ 7331.28
-8.24 (-0.11%)
$ 7419.00
-3.00 (-0.04%)
$ 8930.00 max
0.00 (0.00%)
$ 7165.63 min
0.00 (0.00%)
$ 1764.37
0.00 (0.00%)
21.07.2018
04:50:28
$ 7253.40
-1.00 (-0.01%)
$ 7255.93
-0.81 (-0.01%)
$ 7318.72
4.58 (0.06%)
$ 7339.52
8.04 (0.11%)
$ 7422.00
-3.00 (-0.04%)
$ 8930.00 max
-10.00 (-0.11%)
$ 7165.63 min
0.00 (0.00%)
$ 1764.37
-10.00 (-0.57%)
21.07.2018
04:40:27
$ 7254.40
1.50 (0.02%)
$ 7256.74
3.68 (0.05%)
$ 7314.14
-12.04 (-0.16%)
$ 7331.48
-2.59 (-0.04%)
$ 7425.00
0.00 (0.00%)
$ 8940.00 max
0.00 (0.00%)
$ 7165.63 min
0.00 (0.00%)
$ 1774.37
0.00 (0.00%)
21.07.2018
04:30:28
$ 7252.90
5.90 (0.08%)
$ 7253.06
7.08 (0.10%)
$ 7326.18
-4.16 (-0.06%)
$ 7334.07
-5.97 (-0.08%)
$ 7425.00
-15.00 (-0.20%)
$ 8940.00 max
0.00 (0.00%)
$ 7165.63 min
0.00 (0.00%)
$ 1774.37
0.00 (0.00%)
21.07.2018
04:20:26
$ 7247.00
15.70 (0.22%)
$ 7245.98
6.82 (0.09%)
$ 7330.34
8.52 (0.12%)
$ 7340.04
8.50 (0.12%)
$ 7440.00
24.30 (0.33%)
$ 8940.00 max
0.01 (0.00%)
$ 7165.63 min
-21.77 (-0.30%)
$ 1774.37
21.78 (1.23%)
21.07.2018
04:10:27
$ 7231.30
-7.40 (-0.10%)
$ 7239.16
-3.85 (-0.05%)
$ 7321.82
-8.60 (-0.12%)
$ 7331.54
8.18 (0.11%)
$ 7415.70
-0.74 (-0.01%)
$ 8939.99 max
-0.01 (-0.00%)
$ 7187.40 min
33.81 (0.47%)
$ 1752.59
-33.82 (-1.93%)
21.07.2018
04:00:29
$ 7238.70
-36.50 (-0.50%)
$ 7243.01
-35.84 (-0.49%)
$ 7330.42
-34.33 (-0.47%)
$ 7323.36
-28.52 (-0.39%)
$ 7416.44
-44.25 (-0.60%)
$ 8940.00 max
0.00 (0.00%)
$ 7153.59 min
-51.33 (-0.72%)
$ 1786.41
51.33 (2.87%)
21.07.2018
03:50:28
$ 7275.20
-12.60 (-0.17%)
$ 7278.85
-5.97 (-0.08%)
$ 7364.75
-26.15 (-0.36%)
$ 7351.88
-12.55 (-0.17%)
$ 7460.69
-25.05 (-0.34%)
$ 8940.00 max
5.00 (0.06%)
$ 7204.92 min
-22.67 (-0.31%)
$ 1735.08
27.67 (1.59%)
21.07.2018
03:40:27
$ 7287.80
-27.20 (-0.37%)
$ 7284.82
-31.99 (-0.44%)
$ 7390.90
-15.24 (-0.21%)
$ 7364.43
-15.57 (-0.21%)
$ 7485.74
0.74 (0.01%)
$ 8935.00 max
-4.49 (-0.05%)
$ 7227.59 min
0.00 (0.00%)
$ 1707.41
-4.49 (-0.26%)
21.07.2018
03:30:28
$ 7315.00
13.90 (0.19%)
$ 7316.81
27.58 (0.38%)
$ 7406.14
30.58 (0.41%)
$ 7380.00
5.70 (0.08%)
$ 7485.00
-0.74 (-0.01%)
$ 8939.49 max
-0.01 (-0.00%)
$ 7227.59 min
-22.41 (-0.31%)
$ 1711.90
22.40 (1.31%)
21.07.2018
03:20:50
$ 7301.10
-13.40 (-0.18%)
$ 7289.23
-21.96 (-0.30%)
$ 7375.56
-40.94 (-0.56%)
$ 7374.30
-20.96 (-0.28%)
$ 7485.74
13.32 (0.18%)
$ 8939.50 max
0.01 (0.00%)
$ 7250.00 min
-2.10 (-0.03%)
$ 1689.50
2.11 (0.12%)