Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
26.05.2019
03:20:53
$ 8055.00
-2.10 (-0.03%)
$ 8064.71 max
-12.41 (-0.15%)
$ 7920.76
-28.08 (-0.35%)
$ 7888.01
-0.49 (-0.01%)
$ 8020.00
0.00 (0.00%)
-$ 7830.08 min
0.00 (0.00%)
$ 234.63
-12.41 (-5.29%)
26.05.2019
03:10:52
$ 8057.10
2.10 (0.03%)
$ 8077.12 max
10.97 (0.14%)
$ 7948.84
0.00 (0.00%)
$ 7888.50
1.00 (0.01%)
$ 8020.00
0.00 (0.00%)
-$ 7830.08 min
0.00 (0.00%)
$ 247.04
10.97 (4.44%)
26.05.2019
03:00:57
$ 8055.00
15.90 (0.20%)
$ 8066.15 max
7.80 (0.10%)
$ 7948.84
6.21 (0.08%)
$ 7887.50
7.71 (0.10%)
$ 8020.00
0.00 (0.00%)
-$ 7830.08 min
25.73 (0.33%)
$ 236.07
-17.93 (-7.60%)
26.05.2019
02:50:52
$ 8039.10
-3.10 (-0.04%)
$ 8058.35 max
-0.39 (-0.00%)
$ 7942.63
1.38 (0.02%)
$ 7879.79
11.00 (0.14%)
$ 8020.00
-7.88 (-0.10%)
-$ 7804.35 min
0.00 (0.00%)
$ 254.00
-0.39 (-0.15%)
26.05.2019
02:40:51
$ 8042.20
-13.90 (-0.17%)
$ 8058.74 max
-7.74 (-0.10%)
$ 7941.25
-11.73 (-0.15%)
$ 7868.79
-17.21 (-0.22%)
$ 8027.88
0.00 (0.00%)
-$ 7804.35 min
-18.70 (-0.24%)
$ 254.39
10.96 (4.31%)
26.05.2019
02:30:53
$ 8056.10
0.20 (0.00%)
$ 8066.48 max
0.36 (0.00%)
$ 7952.98
0.00 (0.00%)
$ 7886.00
-1.92 (-0.02%)
$ 8027.88
-0.12 (-0.00%)
-$ 7823.05 min
0.00 (0.00%)
$ 243.43
0.36 (0.15%)
26.05.2019
02:20:53
$ 8055.90
-3.10 (-0.04%)
$ 8066.12 max
-9.81 (-0.12%)
$ 7952.98
0.00 (0.00%)
$ 7887.92
-2.08 (-0.03%)
$ 8028.00
0.00 (0.00%)
-$ 7823.05 min
0.00 (0.00%)
$ 243.07
-9.81 (-4.04%)
26.05.2019
02:10:54
$ 8059.00
-0.90 (-0.01%)
$ 8075.93 max
-11.07 (-0.14%)
$ 7952.98
0.00 (0.00%)
$ 7890.00
0.00 (0.00%)
$ 8028.00
0.02 (0.00%)
-$ 7823.05 min
0.00 (0.00%)
$ 252.88
-11.07 (-4.38%)
26.05.2019
02:00:55
$ 8059.90
-1.60 (-0.02%)
$ 8087.00 max
14.00 (0.17%)
$ 7952.98
4.64 (0.06%)
$ 7890.00
7.50 (0.10%)
$ 8027.98
-2.01 (-0.03%)
-$ 7823.05 min
0.00 (0.00%)
$ 263.95
14.00 (5.30%)
26.05.2019
01:50:51
$ 8061.50
-5.30 (-0.07%)
$ 8073.00 max
-2.00 (-0.02%)
$ 7948.34
27.08 (0.34%)
$ 7882.50
0.00 (0.00%)
$ 8029.99
1.99 (0.02%)
-$ 7823.05 min
0.00 (0.00%)
$ 249.95
-2.00 (-0.80%)
26.05.2019
01:40:52
$ 8066.80
14.80 (0.18%)
$ 8075.00 max
16.79 (0.21%)
$ 7921.26
0.14 (0.00%)
$ 7882.50
11.50 (0.15%)
$ 8028.00
-2.00 (-0.02%)
-$ 7823.05 min
0.00 (0.00%)
$ 251.95
16.79 (6.66%)
26.05.2019
01:30:53
$ 8052.00
-5.60 (-0.07%)
$ 8058.21 max
-16.39 (-0.20%)
$ 7921.12
-33.75 (-0.43%)
$ 7871.00
-5.44 (-0.07%)
$ 8030.00
29.00 (0.36%)
-$ 7823.05 min
0.00 (0.00%)
$ 235.16
-16.39 (-6.97%)
26.05.2019
01:20:52
$ 8057.60
17.80 (0.22%)
$ 8074.60 max
3.90 (0.05%)
$ 7954.87
-14.13 (-0.18%)
$ 7876.44
-6.06 (-0.08%)
$ 8001.00
-29.00 (-0.36%)
-$ 7823.05 min
0.00 (0.00%)
$ 251.55
3.90 (1.55%)
26.05.2019
01:10:52
$ 8039.80
4.70 (0.06%)
$ 8070.70 max
9.89 (0.12%)
$ 7969.00
7.85 (0.10%)
$ 7882.50
8.50 (0.11%)
$ 8030.00
0.00 (0.00%)
-$ 7823.05 min
0.00 (0.00%)
$ 247.65
9.89 (3.99%)
26.05.2019
01:00:55
$ 8035.10
-16.60 (-0.21%)
$ 8060.81 max
-14.19 (-0.18%)
$ 7961.15
-1.14 (-0.01%)
$ 7874.00
-8.50 (-0.11%)
$ 8030.00
-6.88 (-0.09%)
-$ 7823.05 min
0.00 (0.00%)
$ 237.76
-14.19 (-5.97%)
26.05.2019
00:50:53
$ 8051.70
7.50 (0.09%)
$ 8075.00 max
10.00 (0.12%)
$ 7962.29
23.87 (0.30%)
$ 7882.50
0.00 (0.00%)
$ 8036.88
-3.00 (-0.04%)
-$ 7823.05 min
0.00 (0.00%)
$ 251.95
10.00 (3.97%)
26.05.2019
00:40:53
$ 8044.20
2.00 (0.02%)
$ 8065.00 max
-0.63 (-0.01%)
$ 7938.42
17.68 (0.22%)
$ 7882.50
0.00 (0.00%)
$ 8039.88
2.00 (0.02%)
-$ 7823.05 min
0.00 (0.00%)
$ 241.95
-0.63 (-0.26%)
26.05.2019
00:30:53
$ 8042.20
10.20 (0.13%)
$ 8065.63 max
2.08 (0.03%)
$ 7920.74
-44.24 (-0.56%)
$ 7882.50
6.18 (0.08%)
$ 8037.88
-2.12 (-0.03%)
-$ 7823.05 min
24.62 (0.31%)
$ 242.58
-22.54 (-9.29%)
26.05.2019
00:20:53
$ 8032.00
0.20 (0.00%)
$ 8063.55 max
13.55 (0.17%)
$ 7964.98
21.77 (0.27%)
$ 7876.32
10.32 (0.13%)
$ 8040.00
40.00 (0.50%)
-$ 7798.43 min
0.00 (0.00%)
$ 265.12
13.55 (5.11%)
26.05.2019
00:10:51
$ 8031.80
10.90 (0.14%)
$ 8050.00 max
7.00 (0.09%)
$ 7943.21
0.00 (0.00%)
$ 7866.00
0.00 (0.00%)
$ 8000.00
0.00 (0.00%)
-$ 7798.43 min
0.00 (0.00%)
$ 251.57
7.00 (2.78%)
26.05.2019
00:00:54
$ 8020.90
7.80 (0.10%)
$ 8043.00 max
10.72 (0.13%)
$ 7943.21
-17.80 (-0.22%)
$ 7866.00
4.00 (0.05%)
$ 8000.00
-9.97 (-0.12%)
-$ 7798.43 min
0.00 (0.00%)
$ 244.57
10.72 (4.38%)
25.05.2019
23:50:52
$ 8013.10
-9.50 (-0.12%)
$ 8032.28 max
-12.66 (-0.16%)
$ 7961.01
0.00 (0.00%)
$ 7862.00
0.00 (0.00%)
$ 8009.97
-3.10 (-0.04%)
-$ 7798.43 min
0.00 (0.00%)
$ 233.85
-12.66 (-5.41%)
25.05.2019
23:40:52
$ 8022.60
-0.30 (-0.00%)
$ 8044.94 max
-5.06 (-0.06%)
$ 7961.01
14.26 (0.18%)
$ 7862.00
-11.00 (-0.14%)
$ 8013.07
0.00 (0.00%)
-$ 7798.43 min
0.00 (0.00%)
$ 246.51
-5.06 (-2.05%)
25.05.2019
23:30:55
$ 8022.90
-14.10 (-0.18%)
$ 8050.00 max
-10.28 (-0.13%)
$ 7946.75
-7.17 (-0.09%)
$ 7873.00
-2.00 (-0.03%)
$ 8013.07
0.00 (0.00%)
-$ 7798.43 min
32.05 (0.41%)
$ 251.57
-42.33 (-16.83%)
25.05.2019
23:20:51
$ 8037.00
10.40 (0.13%)
$ 8060.28 max
10.69 (0.13%)
$ 7953.92
-15.06 (-0.19%)
$ 7875.00
13.00 (0.17%)
$ 8013.07
15.07 (0.19%)
-$ 7766.38 min
0.00 (0.00%)
$ 293.90
10.69 (3.64%)
25.05.2019
23:10:53
$ 8026.60
37.50 (0.47%)
$ 8049.59 max
24.97 (0.31%)
$ 7968.98
46.63 (0.59%)
$ 7862.00
15.50 (0.20%)
$ 7998.00
8.00 (0.10%)
-$ 7766.38 min
0.00 (0.00%)
$ 283.21
24.97 (8.82%)
25.05.2019
23:00:54
$ 7989.10
-3.90 (-0.05%)
$ 8024.62 max
7.51 (0.09%)
$ 7922.35
-13.85 (-0.17%)
$ 7846.50
5.07 (0.06%)
$ 7990.00
-9.00 (-0.11%)
-$ 7766.38 min
0.00 (0.00%)
$ 258.24
7.51 (2.91%)
25.05.2019
22:50:52
$ 7993.00
-7.00 (-0.09%)
$ 8017.11 max
-10.41 (-0.13%)
$ 7936.20
-1.17 (-0.01%)
$ 7841.43
-6.07 (-0.08%)
$ 7999.00
16.90 (0.21%)
-$ 7766.38 min
0.00 (0.00%)
$ 250.73
-10.41 (-4.15%)
25.05.2019
22:40:53
$ 8000.00
14.80 (0.19%)
$ 8027.52 max
16.13 (0.20%)
$ 7937.37
12.37 (0.16%)
$ 7847.50
16.03 (0.20%)
$ 7982.10
-0.70 (-0.01%)
-$ 7766.38 min
-39.18 (-0.50%)
$ 261.14
55.31 (21.18%)
25.05.2019
22:30:54
$ 7985.20
-34.30 (-0.43%)
$ 8011.39 max
-42.34 (-0.53%)
$ 7925.00
-23.00 (-0.29%)
$ 7831.47
-30.95 (-0.40%)
$ 7982.80
-26.60 (-0.33%)
-$ 7805.56 min
2.64 (0.03%)
$ 205.83
-44.98 (-21.85%)
25.05.2019
22:20:52
$ 8019.50
0.80 (0.01%)
$ 8053.73 max
9.69 (0.12%)
$ 7948.00
-20.96 (-0.26%)
$ 7862.42
-6.58 (-0.08%)
$ 8009.40
-3.67 (-0.05%)
-$ 7802.92 min
0.00 (0.00%)
$ 250.81
9.69 (3.86%)
25.05.2019
22:10:52
$ 8018.70
0.70 (0.01%)
$ 8044.04 max
-8.23 (-0.10%)
$ 7968.96
18.47 (0.23%)
$ 7869.00
1.50 (0.02%)
$ 8013.07
-1.60 (-0.02%)
-$ 7802.92 min
-33.22 (-0.43%)
$ 241.12
24.99 (10.36%)