Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
17.12.2017
23:20:17
$ 19236.00
157.00 (0.82%)
$ 19160.79
145.16 (0.76%)
$ 19150.02
100.01 (0.52%)
$ 19500.00
56.01 (0.29%)
$ 19542.00
42.00 (0.21%)
$ 18330.00 min
123.33 (0.67%)
$ 19543.06 max
207.33 (1.06%)
$ 1213.06
-80.27 (-6.62%)
17.12.2017
23:10:13
$ 19079.00
152.00 (0.80%)
$ 19015.63
191.84 (1.01%)
$ 19050.01
265.01 (1.39%)
$ 19443.99
293.99 (1.51%)
$ 19500.00 max
211.00 (1.08%)
$ 18206.67 min
106.70 (0.59%)
$ 19335.73
0.00 (0.00%)
$ 1293.33
57.57 (4.45%)
17.12.2017
23:00:14
$ 18927.00
145.00 (0.77%)
$ 18823.79
138.78 (0.74%)
$ 18785.00
173.00 (0.92%)
$ 19150.00
125.01 (0.65%)
$ 19289.00
399.00 (2.07%)
$ 18099.97 min
145.97 (0.81%)
$ 19335.73 max
132.37 (0.68%)
$ 1235.76
-13.60 (-1.10%)
17.12.2017
22:50:09
$ 18782.00
130.00 (0.69%)
$ 18685.01
22.01 (0.12%)
$ 18612.00
-30.00 (-0.16%)
$ 19024.99
225.19 (1.18%)
$ 18890.00
-1.45 (-0.01%)
$ 17954.00 min
66.00 (0.37%)
$ 19203.36 max
45.36 (0.24%)
$ 1249.36
-20.64 (-1.65%)
17.12.2017
22:40:17
$ 18652.00
-42.00 (-0.23%)
$ 18663.00
-36.06 (-0.19%)
$ 18642.00
-108.00 (-0.58%)
$ 18799.80
-160.20 (-0.85%)
$ 18891.45
-138.62 (-0.73%)
$ 17888.00 min
-52.00 (-0.29%)
$ 19158.00 max
-168.53 (-0.88%)
$ 1270.00
-116.53 (-9.18%)
17.12.2017
22:30:14
$ 18694.00
-110.00 (-0.59%)
$ 18699.06
-20.94 (-0.11%)
$ 18750.00
-139.00 (-0.74%)
$ 18960.00
-174.99 (-0.92%)
$ 19030.07
-49.28 (-0.26%)
$ 17940.00 min
-92.65 (-0.52%)
$ 19326.53 max
0.00 (0.00%)
$ 1386.53
92.65 (6.68%)
17.12.2017
22:20:15
$ 18804.00
-150.00 (-0.80%)
$ 18720.00
41.00 (0.22%)
$ 18889.00
-69.00 (-0.37%)
$ 19134.99
-155.01 (-0.81%)
$ 19079.35
-70.65 (-0.37%)
$ 18032.65 min
-106.32 (-0.59%)
$ 19326.53 max
0.00 (0.00%)
$ 1293.88
106.32 (8.22%)
17.12.2017
22:10:38
$ 18954.00
215.00 (1.13%)
-$ 18958.00
58.00 (0.31%)
$ 19290.00
190.00 (0.98%)
$ 19150.00
-63.92 (-0.33%)
$ 18138.97 min
139.97 (0.77%)
$ 19326.53 max
-157.59 (-0.82%)
$ 1187.56
-297.56 (-25.06%)
17.12.2017
22:00:19
$ 18739.00
-231.00 (-1.23%)
$ 18679.00
-319.97 (-1.71%)
$ 18900.00
-0.03 (-0.00%)
$ 19100.00
-190.00 (-0.99%)
$ 19213.92
-91.08 (-0.47%)
$ 17999.00 min
-201.00 (-1.12%)
$ 19484.12 max
0.00 (0.00%)
$ 1485.12
201.00 (13.53%)
17.12.2017
21:50:09
$ 18970.00
-59.00 (-0.31%)
$ 18998.97
-46.15 (-0.24%)
$ 18900.03
-0.97 (-0.01%)
$ 19290.00
-9.00 (-0.05%)
$ 19305.00
-7.30 (-0.04%)
$ 18200.00 min
-74.98 (-0.41%)
$ 19484.12 max
-16.22 (-0.08%)
$ 1284.12
58.76 (4.58%)
17.12.2017
21:40:14
$ 19029.00
18.00 (0.09%)
$ 19045.12
-32.63 (-0.17%)
$ 18901.00
1.00 (0.01%)
$ 19299.00
-37.94 (-0.20%)
$ 19312.30
7.30 (0.04%)
$ 18274.98 min
39.98 (0.22%)
$ 19500.34 max
0.00 (0.00%)
$ 1225.36
-39.98 (-3.26%)
17.12.2017
21:30:11
$ 19011.00
-31.00 (-0.16%)
$ 19077.75
-32.74 (-0.17%)
$ 18900.00
-111.03 (-0.59%)
$ 19336.94
112.64 (0.58%)
$ 19305.00
4.90 (0.03%)
$ 18235.00 min
35.00 (0.19%)
$ 19500.34 max
0.00 (0.00%)
$ 1265.34
-35.00 (-2.77%)
17.12.2017
21:20:13
$ 19042.00
4.00 (0.02%)
$ 19110.49
50.54 (0.26%)
$ 19011.03
22.04 (0.12%)
$ 19224.30
-23.70 (-0.12%)
$ 19300.10
-193.90 (-1.00%)
$ 18200.00 min
15.86 (0.09%)
$ 19500.34 max
0.00 (0.00%)
$ 1300.34
-15.86 (-1.22%)
17.12.2017
21:10:14
$ 19038.00
-8.00 (-0.04%)
$ 19059.95
-2.96 (-0.02%)
$ 18988.99
88.99 (0.47%)
$ 19248.00
-150.97 (-0.78%)
$ 19494.00
44.00 (0.23%)
$ 18184.14 min
-50.85 (-0.28%)
$ 19500.34 max
-70.69 (-0.36%)
$ 1316.20
-19.84 (-1.51%)
17.12.2017
21:00:18
$ 19046.00
-104.00 (-0.55%)
$ 19062.91
-56.26 (-0.30%)
$ 18900.00
0.00 (0.00%)
$ 19398.97
41.47 (0.21%)
$ 19450.00
-58.99 (-0.30%)
$ 18234.99 min
0.99 (0.01%)
$ 19571.03 max
25.38 (0.13%)
$ 1336.04
24.39 (1.83%)
17.12.2017
20:50:15
$ 19150.00
24.00 (0.13%)
$ 19119.17
50.17 (0.26%)
$ 18900.00
47.97 (0.25%)
$ 19357.50
109.50 (0.57%)
$ 19508.99
0.99 (0.01%)
$ 18234.00 min
-25.99 (-0.14%)
$ 19545.65 max
0.00 (0.00%)
$ 1311.65
25.99 (1.98%)
17.12.2017
20:40:14
$ 19126.00
-15.00 (-0.08%)
$ 19069.00
69.05 (0.36%)
$ 18852.03
-65.97 (-0.35%)
$ 19248.00
-52.00 (-0.27%)
$ 19508.00
63.02 (0.32%)
$ 18259.99 min
-39.99 (-0.22%)
$ 19545.65 max
0.00 (0.00%)
$ 1285.66
39.99 (3.11%)
17.12.2017
20:30:14
$ 19141.00
-22.00 (-0.11%)
$ 18999.95
-98.05 (-0.52%)
$ 18918.00
-170.01 (-0.90%)
$ 19300.00
1.00 (0.01%)
$ 19444.98
-50.02 (-0.26%)
$ 18299.98 min
-40.00 (-0.22%)
$ 19545.65 max
0.00 (0.00%)
$ 1245.67
40.00 (3.21%)
17.12.2017
20:20:10
$ 19163.00
-27.00 (-0.14%)
$ 19098.00
23.91 (0.13%)
$ 19088.01
-61.99 (-0.32%)
$ 19299.00
-58.61 (-0.30%)
$ 19495.00
95.00 (0.49%)
$ 18339.98 min
0.98 (0.01%)
$ 19545.65 max
0.00 (0.00%)
$ 1205.67
-0.98 (-0.08%)
17.12.2017
20:10:19
$ 19190.00
174.00 (0.91%)
$ 19074.09
73.60 (0.39%)
$ 19150.00
150.04 (0.78%)
$ 19357.61
157.61 (0.81%)
$ 19400.00
10.00 (0.05%)
$ 18339.00 min
94.44 (0.51%)
$ 19545.65 max
112.23 (0.57%)
$ 1206.65
17.79 (1.47%)
17.12.2017
20:00:22
$ 19016.00
20.00 (0.11%)
$ 19000.49
62.13 (0.33%)
$ 18999.96
-139.04 (-0.73%)
$ 19200.00
-110.00 (-0.57%)
$ 19390.00
-9.00 (-0.05%)
$ 18244.56 min
44.56 (0.24%)
$ 19433.42 max
-117.73 (-0.61%)
$ 1188.86
-162.29 (-13.65%)
17.12.2017
19:50:18
$ 18996.00
-389.00 (-2.05%)
$ 18938.36
-60.64 (-0.32%)
$ 19139.00
-13.10 (-0.07%)
$ 19310.00
-56.00 (-0.29%)
$ 19399.00
-149.67 (-0.77%)
$ 18200.00 min
-79.00 (-0.43%)
$ 19551.15 max
0.00 (0.00%)
$ 1351.15
79.00 (5.85%)
17.12.2017
19:40:17
$ 19385.00
0.00 (0.00%)
$ 18999.00
-38.88 (-0.20%)
$ 19152.10
-148.40 (-0.77%)
$ 19366.00
-14.00 (-0.07%)
$ 19548.67
45.31 (0.23%)
$ 18279.00 min
-20.99 (-0.11%)
$ 19551.15 max
-236.85 (-1.21%)
$ 1272.15
-215.86 (-16.97%)
17.12.2017
19:30:14
$ 19385.00
0.00 (0.00%)
$ 19037.88
-5.98 (-0.03%)
$ 19300.50
-51.50 (-0.27%)
$ 19380.00
-15.00 (-0.08%)
$ 19503.36
-24.64 (-0.13%)
$ 18299.99 min
49.99 (0.27%)
$ 19788.00 max
92.23 (0.47%)
$ 1488.01
42.24 (2.84%)
17.12.2017
19:20:11
$ 19385.00
-38.00 (-0.20%)
$ 19043.86
-200.72 (-1.05%)
$ 19352.00
-113.96 (-0.59%)
$ 19395.00
-194.90 (-1.00%)
$ 19528.00
-101.00 (-0.52%)
$ 18250.00 min
-90.00 (-0.49%)
$ 19695.77 max
25.77 (0.13%)
$ 1445.77
115.77 (8.01%)
17.12.2017
19:10:39
$ 19423.00
38.00 (0.20%)
-$ 19465.96
90.53 (0.47%)
$ 19589.90
174.90 (0.89%)
$ 19629.00
29.00 (0.15%)
$ 18340.00 min
40.02 (0.22%)
$ 19670.00 max
-24.55 (-0.12%)
$ 1330.00
-64.57 (-4.85%)
17.12.2017
19:00:11
$ 19385.00
66.00 (0.34%)
$ 19244.58
142.18 (0.74%)
$ 19375.43
-89.58 (-0.46%)
$ 19415.00
-79.99 (-0.41%)
$ 19600.00
-1.00 (-0.01%)
$ 18299.98 min
107.98 (0.59%)
$ 19694.55 max
-27.42 (-0.14%)
$ 1394.57
-135.40 (-9.71%)
17.12.2017
18:50:10
$ 19319.00
-85.00 (-0.44%)
$ 19102.40
-97.56 (-0.51%)
$ 19465.01
114.01 (0.59%)
$ 19494.99
25.00 (0.13%)
$ 19601.00
-66.00 (-0.34%)
$ 18192.00 min
-88.00 (-0.48%)
$ 19721.97 max
-67.34 (-0.34%)
$ 1529.97
20.66 (1.35%)
17.12.2017
18:40:19
$ 19404.00
137.00 (0.71%)
$ 19199.96
194.96 (1.02%)
$ 19351.00
101.00 (0.52%)
$ 19469.99
129.99 (0.67%)
$ 19667.00
347.00 (1.76%)
$ 18280.00 min
154.64 (0.85%)
$ 19789.31 max
0.00 (0.00%)
$ 1509.31
-154.64 (-10.25%)
17.12.2017
18:30:14
$ 19267.00
-102.00 (-0.53%)
$ 19005.00
-180.10 (-0.95%)
$ 19250.00
-142.00 (-0.74%)
$ 19340.00
-137.60 (-0.71%)
$ 19320.00
-379.00 (-1.96%)
$ 18125.36 min
-107.55 (-0.59%)
$ 19789.31 max
0.00 (0.00%)
$ 1663.95
107.55 (6.46%)
17.12.2017
18:20:34
$ 19369.00
-92.00 (-0.47%)
$ 19185.10
-147.94 (-0.77%)
$ 19392.00
-257.00 (-1.33%)
$ 19477.60
-82.40 (-0.42%)
$ 19699.00
-64.00 (-0.32%)
$ 18232.91 min
-100.26 (-0.55%)
$ 19789.31 max
0.00 (0.00%)
$ 1556.40
100.26 (6.44%)
17.12.2017
18:10:51
-$ 19333.04
78.45 (0.41%)
$ 19649.00
179.00 (0.91%)
$ 19560.00
10.00 (0.05%)
$ 19763.00
-7.45 (-0.04%)
$ 18333.17 min
161.40 (0.88%)
$ 19789.31 max
-3.71 (-0.02%)
$ 1456.14
-165.11 (-11.34%)