Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
18.11.2018
16:50:43
$ 5633.10
-4.90 (-0.09%)
$ 5520.81
-4.35 (-0.08%)
$ 5714.40
19.97 (0.35%)
$ 5812.42
-5.58 (-0.10%)
$ 6012.88
-2.00 (-0.03%)
$ 8589.00 max
35.96 (0.42%)
$ 5302.28 min
0.00 (0.00%)
$ 3286.72
35.96 (1.09%)
18.11.2018
16:40:50
$ 5638.00
0.10 (0.00%)
$ 5525.16
1.07 (0.02%)
$ 5694.43
-18.93 (-0.33%)
$ 5818.00
2.00 (0.03%)
$ 6014.88
0.00 (0.00%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
16:30:42
$ 5637.90
-4.50 (-0.08%)
$ 5524.09
-5.91 (-0.11%)
$ 5713.36
21.85 (0.38%)
$ 5816.00
-4.00 (-0.07%)
$ 6014.88
0.00 (0.00%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
16:21:08
$ 5642.40
0.00 (0.00%)
-$ 5691.51
-22.13 (-0.39%)
$ 5820.00
-1.40 (-0.02%)
$ 6014.88
0.01 (0.00%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
16:10:42
$ 5642.40
0.00 (0.00%)
$ 5530.00
0.01 (0.00%)
$ 5713.64
-0.13 (-0.00%)
$ 5821.40
0.00 (0.00%)
$ 6014.87
-0.01 (-0.00%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
16:00:42
$ 5642.40
-0.40 (-0.01%)
$ 5529.99
-1.55 (-0.03%)
$ 5713.77
23.77 (0.42%)
$ 5821.40
0.50 (0.01%)
$ 6014.88
4.88 (0.08%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
15:50:43
$ 5642.80
-2.30 (-0.04%)
$ 5531.54
-0.45 (-0.01%)
$ 5690.00
0.00 (0.00%)
$ 5820.90
-1.80 (-0.03%)
$ 6010.00
11.00 (0.18%)
$ 8553.04 max
-25.66 (-0.30%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
-25.66 (-0.79%)
18.11.2018
15:40:42
$ 5645.10
-6.20 (-0.11%)
$ 5531.99
-2.12 (-0.04%)
$ 5690.00
-13.13 (-0.23%)
$ 5822.70
-1.23 (-0.02%)
$ 5999.00
-18.00 (-0.30%)
$ 8578.70 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.42
0.00 (0.00%)
18.11.2018
15:30:42
$ 5651.30
14.10 (0.25%)
$ 5534.11
3.72 (0.07%)
$ 5703.13
-6.79 (-0.12%)
$ 5823.93
8.08 (0.14%)
$ 6017.00
18.00 (0.30%)
$ 8578.70 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.42
0.00 (0.00%)
18.11.2018
15:20:41
$ 5637.20
0.40 (0.01%)
$ 5530.39
1.67 (0.03%)
$ 5709.92
-3.38 (-0.06%)
$ 5815.85
2.59 (0.04%)
$ 5999.00
-1.00 (-0.02%)
$ 8578.70 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.42
0.00 (0.00%)
18.11.2018
15:10:43
$ 5636.80
6.80 (0.12%)
$ 5528.72
12.44 (0.23%)
$ 5713.30
18.81 (0.33%)
$ 5813.26
2.40 (0.04%)
$ 6000.00
0.00 (0.00%)
$ 8578.70 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.42
0.00 (0.00%)
18.11.2018
15:00:44
$ 5630.00
-7.10 (-0.13%)
$ 5516.28
-3.67 (-0.07%)
$ 5694.49
-4.24 (-0.07%)
$ 5810.86
-2.17 (-0.04%)
$ 6000.00
-18.00 (-0.30%)
$ 8578.70 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.42
0.00 (0.00%)
18.11.2018
14:50:43
$ 5637.10
0.00 (0.00%)
$ 5519.95
-0.06 (-0.00%)
$ 5698.73
5.56 (0.10%)
$ 5813.03
3.03 (0.05%)
$ 6018.00
0.00 (0.00%)
$ 8578.70 max
0.01 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.42
0.01 (0.00%)
18.11.2018
14:40:44
$ 5637.10
6.80 (0.12%)
$ 5520.01
3.27 (0.06%)
$ 5693.17
-7.33 (-0.13%)
$ 5810.00
4.87 (0.08%)
$ 6018.00
-0.84 (-0.01%)
$ 8578.69 max
-0.01 (-0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.41
-0.01 (-0.00%)
18.11.2018
14:30:42
$ 5630.30
3.30 (0.06%)
$ 5516.74
3.03 (0.05%)
$ 5700.50
-3.60 (-0.06%)
$ 5805.13
2.23 (0.04%)
$ 6018.84
18.84 (0.31%)
$ 8578.70 max
-14.24 (-0.17%)
$ 5302.28 min
0.00 (0.00%)
$ 3276.42
-14.24 (-0.43%)
18.11.2018
14:20:56
$ 5627.00
-3.30 (-0.06%)
$ 5513.71
-3.36 (-0.06%)
$ 5704.10
5.60 (0.10%)
$ 5802.90
-2.73 (-0.05%)
$ 6000.00
0.00 (0.00%)
$ 8592.94 max
39.90 (0.46%)
$ 5302.28 min
0.00 (0.00%)
$ 3290.66
39.90 (1.21%)
18.11.2018
14:10:43
$ 5630.30
9.20 (0.16%)
$ 5517.07
10.07 (0.18%)
$ 5698.50
-0.60 (-0.01%)
$ 5805.63
5.51 (0.09%)
$ 6000.00
-8.88 (-0.15%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
14:00:43
$ 5621.10
-10.90 (-0.19%)
$ 5507.00
-9.89 (-0.18%)
$ 5699.10
29.10 (0.51%)
$ 5800.12
-1.44 (-0.02%)
$ 6008.88
3.88 (0.06%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
13:50:44
$ 5632.00
-2.90 (-0.05%)
$ 5516.89
-0.18 (-0.00%)
$ 5670.00
-26.99 (-0.48%)
$ 5801.56
-6.91 (-0.12%)
$ 6005.00
-2.92 (-0.05%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
13:40:42
$ 5634.90
0.00 (0.00%)
$ 5517.07
-0.50 (-0.01%)
$ 5696.99
1.64 (0.03%)
$ 5808.47
13.37 (0.23%)
$ 6007.92
-2.04 (-0.03%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
13:30:42
$ 5634.90
3.80 (0.07%)
$ 5517.57
0.55 (0.01%)
$ 5695.35
-5.45 (-0.10%)
$ 5795.10
4.10 (0.07%)
$ 6009.96
4.96 (0.08%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
13:20:42
$ 5631.10
-8.10 (-0.14%)
$ 5517.02
-7.32 (-0.13%)
$ 5700.80
0.08 (0.00%)
$ 5791.00
-1.90 (-0.03%)
$ 6005.00
-6.90 (-0.11%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
0.00 (0.00%)
$ 3250.76
0.00 (0.00%)
18.11.2018
13:10:43
$ 5639.20
-7.80 (-0.14%)
$ 5524.34
-4.14 (-0.07%)
$ 5700.72
-19.52 (-0.34%)
$ 5792.90
-20.30 (-0.35%)
$ 6011.90
-0.10 (-0.00%)
$ 8553.04 max
0.00 (0.00%)
$ 5302.28 min
2.02 (0.04%)
$ 3250.76
-2.02 (-0.06%)
18.11.2018
13:00:43
$ 5647.00
8.40 (0.15%)
$ 5528.48
2.16 (0.04%)
$ 5720.24
2.34 (0.04%)
$ 5813.20
-0.02 (-0.00%)
$ 6012.00
17.00 (0.28%)
$ 8553.04 max
14.15 (0.17%)
$ 5300.26 min
0.00 (0.00%)
$ 3252.78
14.15 (0.44%)
18.11.2018
12:50:41
$ 5638.60
-1.10 (-0.02%)
$ 5526.32
1.65 (0.03%)
$ 5717.90
19.01 (0.33%)
$ 5813.22
-0.14 (-0.00%)
$ 5995.00
0.00 (0.00%)
$ 8538.89 max
0.00 (0.00%)
$ 5300.26 min
0.00 (0.00%)
$ 3238.63
0.00 (0.00%)
18.11.2018
12:40:43
$ 5639.70
-9.40 (-0.17%)
$ 5524.67
-7.26 (-0.13%)
$ 5698.89
-21.41 (-0.38%)
$ 5813.36
-8.24 (-0.14%)
$ 5995.00
-5.00 (-0.08%)
$ 8538.89 max
0.00 (0.00%)
$ 5300.26 min
0.00 (0.00%)
$ 3238.63
0.00 (0.00%)
18.11.2018
12:30:42
$ 5649.10
-5.40 (-0.10%)
$ 5531.93
-4.70 (-0.08%)
$ 5720.30
18.87 (0.33%)
$ 5821.60
1.10 (0.02%)
$ 6000.00
0.00 (0.00%)
$ 8538.89 max
0.00 (0.00%)
$ 5300.26 min
0.00 (0.00%)
$ 3238.63
0.00 (0.00%)
18.11.2018
12:21:06
$ 5654.50
3.60 (0.06%)
$ 5536.63
3.10 (0.06%)
$ 5701.43
2.94 (0.05%)
$ 5820.50
-0.39 (-0.01%)
$ 6000.00
0.00 (0.00%)
$ 8538.89 max
2.89 (0.03%)
$ 5300.26 min
0.00 (0.00%)
$ 3238.63
2.89 (0.09%)
18.11.2018
12:10:43
$ 5650.90
4.70 (0.08%)
$ 5533.53
4.40 (0.08%)
$ 5698.49
-9.21 (-0.16%)
$ 5820.89
-0.11 (-0.00%)
$ 6000.00
0.00 (0.00%)
$ 8536.00 max
0.00 (0.00%)
$ 5300.26 min
0.00 (0.00%)
$ 3235.74
0.00 (0.00%)
18.11.2018
12:00:42
$ 5646.20
1.10 (0.02%)
$ 5529.13
3.89 (0.07%)
$ 5707.70
4.44 (0.08%)
$ 5821.00
21.01 (0.36%)
$ 6000.00
1.00 (0.02%)
$ 8536.00 max
0.00 (0.00%)
$ 5300.26 min
0.00 (0.00%)
$ 3235.74
0.00 (0.00%)
18.11.2018
11:50:43
$ 5645.10
-2.20 (-0.04%)
$ 5525.24
-0.23 (-0.00%)
$ 5703.26
-2.74 (-0.05%)
$ 5799.99
-23.81 (-0.41%)
$ 5999.00
16.01 (0.27%)
$ 8536.00 max
0.00 (0.00%)
$ 5300.26 min
0.00 (0.00%)
$ 3235.74
0.00 (0.00%)
18.11.2018
11:40:42
$ 5647.30
1.40 (0.02%)
$ 5525.47
-6.59 (-0.12%)
$ 5706.00
-7.40 (-0.13%)
$ 5823.80
-0.43 (-0.01%)
$ 5982.99
-24.93 (-0.42%)
$ 8536.00 max
0.00 (0.00%)
$ 5300.26 min
0.00 (0.00%)
$ 3235.74
0.00 (0.00%)