Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
17.01.2019
03:11:54
$ 3676.60
3.00 (0.08%)
-$ 3635.25 min
4.45 (0.12%)
$ 3732.08 max
1.62 (0.04%)
---$ 96.83
-123.63 (-127.68%)
17.01.2019
03:01:19
$ 3673.60
-7.60 (-0.21%)
-$ 3630.80
2.10 (0.06%)
$ 3730.46 max
-0.74 (-0.02%)
--$ 3510.00 min
-9.00 (-0.26%)
$ 220.46
117.96 (53.51%)
17.01.2019
02:51:54
$ 3681.20
8.30 (0.23%)
-$ 3628.70 min
3.76 (0.10%)
$ 3731.20 max
14.20 (0.38%)
---$ 102.50
-95.50 (-93.17%)
17.01.2019
02:40:37
$ 3672.90
3.80 (0.10%)
$ 3610.05
4.05 (0.11%)
$ 3624.94
3.65 (0.10%)
$ 3717.00 max
0.00 (0.00%)
--$ 3519.00 min
0.00 (0.00%)
$ 198.00
0.00 (0.00%)
17.01.2019
02:30:41
$ 3669.10
6.60 (0.18%)
$ 3606.00
1.91 (0.05%)
$ 3621.29
2.82 (0.08%)
$ 3717.00 max
-5.81 (-0.16%)
--$ 3519.00 min
0.00 (0.00%)
$ 198.00
-5.81 (-2.93%)
17.01.2019
02:20:59
$ 3662.50
-1.50 (-0.04%)
$ 3604.09
5.06 (0.14%)
$ 3618.47
-5.68 (-0.16%)
$ 3722.81 max
2.94 (0.08%)
--$ 3519.00 min
0.00 (0.00%)
$ 203.81
2.94 (1.44%)
17.01.2019
02:10:36
$ 3664.00
0.10 (0.00%)
$ 3599.03
2.06 (0.06%)
$ 3624.15
0.00 (0.00%)
$ 3719.87 max
-0.14 (-0.00%)
--$ 3519.00 min
0.00 (0.00%)
$ 200.87
-0.14 (-0.07%)
17.01.2019
02:00:37
$ 3663.90
1.10 (0.03%)
$ 3596.97
-1.04 (-0.03%)
$ 3624.15
15.89 (0.44%)
$ 3720.01 max
-0.06 (-0.00%)
--$ 3519.00 min
0.00 (0.00%)
$ 201.01
-0.06 (-0.03%)
17.01.2019
01:50:36
$ 3662.80
-4.20 (-0.11%)
$ 3598.01
-4.69 (-0.13%)
$ 3608.26
-4.86 (-0.13%)
$ 3720.07 max
-3.62 (-0.10%)
--$ 3519.00 min
0.00 (0.00%)
$ 201.07
-3.62 (-1.80%)
17.01.2019
01:40:36
$ 3667.00
1.20 (0.03%)
$ 3602.70
0.00 (0.00%)
$ 3613.12
1.12 (0.03%)
$ 3723.69 max
-0.14 (-0.00%)
--$ 3519.00 min
0.00 (0.00%)
$ 204.69
-0.14 (-0.07%)
17.01.2019
01:30:50
$ 3665.80
-2.30 (-0.06%)
$ 3602.70
4.20 (0.12%)
$ 3612.00
-12.15 (-0.34%)
$ 3723.83 max
-2.12 (-0.06%)
--$ 3519.00 min
-20.00 (-0.57%)
$ 204.83
17.88 (8.73%)
17.01.2019
01:20:36
$ 3668.10
-1.50 (-0.04%)
$ 3598.50
-4.07 (-0.11%)
$ 3624.15
-10.12 (-0.28%)
$ 3725.95 max
1.27 (0.03%)
--$ 3539.00 min
-1.00 (-0.03%)
$ 186.95
2.27 (1.21%)
17.01.2019
01:10:38
$ 3669.60
-8.40 (-0.23%)
$ 3602.57
-2.13 (-0.06%)
$ 3634.27
6.42 (0.18%)
$ 3724.68 max
-4.03 (-0.11%)
--$ 3540.00 min
-9.00 (-0.25%)
$ 184.68
4.97 (2.69%)
17.01.2019
01:00:37
$ 3678.00
-1.70 (-0.05%)
$ 3604.70
2.11 (0.06%)
$ 3627.85
-10.67 (-0.29%)
$ 3728.71 max
-0.79 (-0.02%)
--$ 3549.00 min
-1.00 (-0.03%)
$ 179.71
0.21 (0.12%)
17.01.2019
00:50:37
$ 3679.70
7.20 (0.20%)
$ 3602.59
1.41 (0.04%)
$ 3638.52
5.01 (0.14%)
$ 3729.50 max
1.50 (0.04%)
--$ 3550.00 min
-9.00 (-0.25%)
$ 179.50
10.50 (5.85%)
17.01.2019
00:40:36
$ 3672.50
-1.40 (-0.04%)
$ 3601.18
2.79 (0.08%)
$ 3633.51
2.84 (0.08%)
$ 3728.00 max
-2.00 (-0.05%)
--$ 3559.00 min
-1.49 (-0.04%)
$ 169.00
-0.51 (-0.30%)
17.01.2019
00:30:36
$ 3673.90
2.90 (0.08%)
$ 3598.39
1.43 (0.04%)
$ 3630.67
-1.72 (-0.05%)
$ 3730.00 max
-0.50 (-0.01%)
--$ 3560.49 min
3.94 (0.11%)
$ 169.51
71.40 (42.12%)
17.01.2019
00:21:25
$ 3671.00
2.90 (0.08%)
-$ 3632.39 min
18.97 (0.52%)
$ 3730.50 max
3.51 (0.09%)
---$ 98.11
-72.33 (-73.72%)
17.01.2019
00:10:35
$ 3668.10
10.20 (0.28%)
$ 3596.96
4.61 (0.13%)
$ 3613.42
-0.81 (-0.02%)
$ 3726.99 max
9.99 (0.27%)
--$ 3556.55 min
0.00 (0.00%)
$ 170.44
9.99 (5.86%)
17.01.2019
00:00:37
$ 3657.90
-1.50 (-0.04%)
$ 3592.35
2.48 (0.07%)
$ 3614.23
11.21 (0.31%)
$ 3717.00 max
2.07 (0.06%)
--$ 3556.55 min
7.10 (0.20%)
$ 160.45
-5.03 (-3.13%)
16.01.2019
23:50:50
$ 3659.40
2.50 (0.07%)
$ 3589.87
2.57 (0.07%)
$ 3603.02
-17.28 (-0.48%)
$ 3714.93 max
-0.96 (-0.03%)
--$ 3549.45 min
0.00 (0.00%)
$ 165.48
-0.96 (-0.58%)
16.01.2019
23:40:37
$ 3656.90
-1.60 (-0.04%)
$ 3587.30
-1.59 (-0.04%)
$ 3620.30
6.88 (0.19%)
$ 3715.89 max
0.14 (0.00%)
--$ 3549.45 min
0.00 (0.00%)
$ 166.44
0.14 (0.08%)
16.01.2019
23:30:51
$ 3658.50
-11.50 (-0.31%)
$ 3588.89
-7.69 (-0.21%)
$ 3613.42
-12.31 (-0.34%)
$ 3715.75 max
-2.25 (-0.06%)
--$ 3549.45 min
0.00 (0.00%)
$ 166.30
-2.25 (-1.35%)
16.01.2019
23:20:52
$ 3670.00
8.60 (0.23%)
$ 3596.58
4.33 (0.12%)
$ 3625.73
-10.00 (-0.28%)
$ 3718.00 max
0.00 (0.00%)
--$ 3549.45 min
0.00 (0.00%)
$ 168.55
0.00 (0.00%)
16.01.2019
23:10:36
$ 3661.40
-10.10 (-0.28%)
$ 3592.25
-2.13 (-0.06%)
$ 3635.73
0.44 (0.01%)
$ 3718.00 max
-4.28 (-0.12%)
--$ 3549.45 min
0.00 (0.00%)
$ 168.55
-4.28 (-2.54%)
16.01.2019
23:00:53
$ 3671.50
1.70 (0.05%)
$ 3594.38
-5.43 (-0.15%)
$ 3635.29
0.31 (0.01%)
$ 3722.28 max
-0.65 (-0.02%)
--$ 3549.45 min
0.00 (0.00%)
$ 172.83
-0.65 (-0.38%)
16.01.2019
22:50:41
$ 3669.80
2.80 (0.08%)
$ 3599.81
13.43 (0.37%)
$ 3634.98
-1.02 (-0.03%)
$ 3722.93 max
8.80 (0.24%)
--$ 3549.45 min
0.00 (0.00%)
$ 173.48
8.80 (5.07%)
16.01.2019
22:40:37
$ 3667.00
5.60 (0.15%)
$ 3586.38
-2.02 (-0.06%)
$ 3636.00
24.30 (0.67%)
$ 3714.13 max
-8.75 (-0.24%)
--$ 3549.45 min
-0.55 (-0.02%)
$ 164.68
30.20 (18.34%)
16.01.2019
22:31:00
$ 3661.40
-14.90 (-0.41%)
$ 3588.40 min
-16.05 (-0.45%)
$ 3611.70
-14.35 (-0.40%)
$ 3722.88 max
2.88 (0.08%)
---$ 134.48
18.93 (14.08%)
16.01.2019
22:21:01
$ 3676.30
-6.80 (-0.18%)
$ 3604.45 min
-0.50 (-0.01%)
$ 3626.05
-14.48 (-0.40%)
$ 3720.00 max
-14.00 (-0.38%)
---$ 115.55
-68.45 (-59.24%)
16.01.2019
22:10:38
$ 3683.10
0.30 (0.01%)
$ 3604.95
-3.86 (-0.11%)
$ 3640.53
0.00 (0.00%)
$ 3734.00 max
0.00 (0.00%)
--$ 3550.00 min
10.00 (0.28%)
$ 184.00
-10.00 (-5.43%)
16.01.2019
22:00:37
$ 3682.80
3.40 (0.09%)
$ 3608.81
5.44 (0.15%)
$ 3640.53
-12.57 (-0.35%)
$ 3734.00 max
0.28 (0.01%)
--$ 3540.00 min
-5.00 (-0.14%)
$ 194.00
5.28 (2.72%)