Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
16.06.2018
13:50:34
$ 6471.00
8.70 (0.13%)
$ 6486.10
4.90 (0.08%)
$ 6683.63
-22.55 (-0.34%)
$ 6642.20
-17.57 (-0.26%)
$ 6735.78 max
-6.22 (-0.09%)
$ 6700.00
-24.69 (-0.37%)
$ 6276.61 min
0.79 (0.01%)
$ 459.17
-7.01 (-1.53%)
16.06.2018
13:40:32
$ 6462.30
-19.90 (-0.31%)
$ 6481.20
-8.22 (-0.13%)
$ 6706.18
14.24 (0.21%)
$ 6659.77
-10.08 (-0.15%)
$ 6742.00 max
0.00 (0.00%)
$ 6724.69
-4.11 (-0.06%)
$ 6275.82 min
0.00 (0.00%)
$ 466.18
0.00 (0.00%)
16.06.2018
13:30:30
$ 6482.20
7.10 (0.11%)
$ 6489.42
7.02 (0.11%)
$ 6691.94
0.08 (0.00%)
$ 6669.85
4.01 (0.06%)
$ 6742.00 max
-1.00 (-0.01%)
$ 6728.80
-0.79 (-0.01%)
$ 6275.82 min
0.00 (0.00%)
$ 466.18
-1.00 (-0.21%)
16.06.2018
13:20:54
$ 6475.10
0.00 (0.00%)
-$ 6691.86
-8.40 (-0.13%)
$ 6665.84
-12.05 (-0.18%)
$ 6743.00 max
31.00 (0.46%)
$ 6729.59
-0.30 (-0.00%)
$ 6275.82 min
0.00 (0.00%)
$ 467.18
13.11 (2.81%)
16.06.2018
13:10:32
$ 6475.10
11.00 (0.17%)
$ 6482.40
17.31 (0.27%)
$ 6700.26
11.13 (0.17%)
$ 6677.89
39.89 (0.60%)
$ 6712.00
48.86 (0.73%)
$ 6729.89 max
21.09 (0.31%)
$ 6275.82 min
19.02 (0.30%)
$ 454.07
2.07 (0.46%)
16.06.2018
13:00:37
$ 6464.10
4.10 (0.06%)
$ 6465.09
-5.91 (-0.09%)
$ 6689.13
-0.80 (-0.01%)
$ 6638.00
0.00 (0.00%)
$ 6663.14
-51.86 (-0.78%)
$ 6708.80 max
0.00 (0.00%)
$ 6256.80 min
0.00 (0.00%)
$ 452.00
-6.20 (-1.37%)
16.06.2018
12:50:26
$ 6460.00
0.00 (0.00%)
$ 6471.00
5.01 (0.08%)
$ 6689.93
4.45 (0.07%)
$ 6638.00
0.00 (0.00%)
$ 6715.00 max
-0.78 (-0.01%)
$ 6708.80
-11.09 (-0.17%)
$ 6256.80 min
0.00 (0.00%)
$ 458.20
-4.89 (-1.07%)
16.06.2018
12:40:26
$ 6460.00
3.90 (0.06%)
$ 6465.99
-2.59 (-0.04%)
$ 6685.48
15.25 (0.23%)
$ 6638.00
0.00 (0.00%)
$ 6715.78
-14.22 (-0.21%)
$ 6719.89 max
19.89 (0.30%)
$ 6256.80 min
0.00 (0.00%)
$ 463.09
-10.11 (-2.18%)
16.06.2018
12:30:30
$ 6456.10
-2.20 (-0.03%)
$ 6468.58
7.12 (0.11%)
$ 6670.23
-4.77 (-0.07%)
$ 6638.00
0.00 (0.00%)
$ 6730.00 max
21.00 (0.31%)
$ 6700.00
-4.90 (-0.07%)
$ 6256.80 min
0.00 (0.00%)
$ 473.20
21.00 (4.44%)
16.06.2018
12:20:59
$ 6458.30
9.70 (0.15%)
-$ 6675.00
-7.00 (-0.10%)
$ 6638.00
9.00 (0.14%)
$ 6709.00 max
39.67 (0.59%)
$ 6704.90
-2.90 (-0.04%)
$ 6256.80 min
0.00 (0.00%)
$ 452.20
1.20 (0.27%)
16.06.2018
12:10:34
$ 6448.60
-4.50 (-0.07%)
$ 6461.46
-5.53 (-0.09%)
$ 6682.00
14.74 (0.22%)
$ 6629.00
-4.00 (-0.06%)
$ 6669.33
-56.67 (-0.85%)
$ 6707.80 max
0.00 (0.00%)
$ 6256.80 min
0.00 (0.00%)
$ 451.00
-18.20 (-4.04%)
16.06.2018
12:00:32
$ 6453.10
7.80 (0.12%)
$ 6466.99
8.93 (0.14%)
$ 6667.26
1.01 (0.02%)
$ 6633.00
9.20 (0.14%)
$ 6726.00 max
0.00 (0.00%)
$ 6707.80
-10.07 (-0.15%)
$ 6256.80 min
0.00 (0.00%)
$ 469.20
0.00 (0.00%)
16.06.2018
11:50:33
$ 6445.30
-0.70 (-0.01%)
$ 6458.06
-1.23 (-0.02%)
$ 6666.25
-22.14 (-0.33%)
$ 6623.80
-9.20 (-0.14%)
$ 6726.00 max
-10.33 (-0.15%)
$ 6717.87
-20.69 (-0.31%)
$ 6256.80 min
0.00 (0.00%)
$ 469.20
-12.56 (-2.68%)
16.06.2018
11:40:43
$ 6446.00
1.30 (0.02%)
$ 6459.29
1.28 (0.02%)
$ 6688.39
20.83 (0.31%)
$ 6633.00
0.00 (0.00%)
$ 6736.33
3.33 (0.05%)
$ 6738.56 max
17.72 (0.26%)
$ 6256.80 min
0.00 (0.00%)
$ 481.76
5.56 (1.15%)
16.06.2018
11:30:31
$ 6444.70
7.40 (0.11%)
$ 6458.01
4.61 (0.07%)
$ 6667.56
-16.56 (-0.25%)
$ 6633.00
1.75 (0.03%)
$ 6733.00 max
12.89 (0.19%)
$ 6720.84
20.84 (0.31%)
$ 6256.80 min
-24.87 (-0.40%)
$ 476.20
193.39 (40.61%)
16.06.2018
11:20:57
$ 6437.30 min
-2.80 (-0.04%)
$ 6453.40
7.16 (0.11%)
$ 6684.12
17.87 (0.27%)
$ 6631.25
-4.48 (-0.07%)
$ 6720.11 max
0.11 (0.00%)
$ 6700.00
0.11 (0.00%)
-$ 282.81
-155.52 (-54.99%)
16.06.2018
11:10:34
$ 6440.10
-19.50 (-0.30%)
$ 6446.24
-21.16 (-0.33%)
$ 6666.25
3.00 (0.05%)
$ 6635.73
-2.17 (-0.03%)
$ 6720.00 max
-20.00 (-0.30%)
$ 6699.89
8.59 (0.13%)
$ 6281.67 min
0.00 (0.00%)
$ 438.33
-20.00 (-4.56%)
16.06.2018
11:00:35
$ 6459.60
0.00 (0.00%)
$ 6467.40
-1.59 (-0.02%)
$ 6663.25
4.09 (0.06%)
$ 6637.90
-0.10 (-0.00%)
$ 6740.00 max
-1.12 (-0.02%)
$ 6691.30
-28.01 (-0.42%)
$ 6281.67 min
0.00 (0.00%)
$ 458.33
-1.12 (-0.24%)
16.06.2018
10:50:26
$ 6459.60
0.00 (0.00%)
$ 6468.99
-1.12 (-0.02%)
$ 6659.16
-8.20 (-0.12%)
$ 6638.00
0.00 (0.00%)
$ 6741.12 max
9.86 (0.15%)
$ 6719.31
-0.46 (-0.01%)
$ 6281.67 min
18.96 (0.30%)
$ 459.45
-9.10 (-1.98%)
16.06.2018
10:40:26
$ 6459.60
-10.40 (-0.16%)
$ 6470.11
-11.88 (-0.18%)
$ 6667.36
-38.17 (-0.57%)
$ 6638.00
-0.61 (-0.01%)
$ 6731.26 max
-17.74 (-0.26%)
$ 6719.77
-12.17 (-0.18%)
$ 6262.71 min
0.00 (0.00%)
$ 468.55
-17.74 (-3.79%)
16.06.2018
10:30:28
$ 6470.00
10.40 (0.16%)
$ 6481.99
15.73 (0.24%)
$ 6705.53
37.63 (0.56%)
$ 6638.61
0.00 (0.00%)
$ 6749.00 max
14.00 (0.21%)
$ 6731.94
0.00 (0.00%)
$ 6262.71 min
0.00 (0.00%)
$ 486.29
14.00 (2.88%)
16.06.2018
10:20:26
$ 6459.60
-4.40 (-0.07%)
$ 6466.26
-9.69 (-0.15%)
$ 6667.90
0.52 (0.01%)
$ 6638.61
0.00 (0.00%)
$ 6735.00 max
-4.00 (-0.06%)
$ 6731.94
0.69 (0.01%)
$ 6262.71 min
0.00 (0.00%)
$ 472.29
-4.00 (-0.85%)
16.06.2018
10:10:40
$ 6464.00
8.20 (0.13%)
$ 6475.95
6.67 (0.10%)
$ 6667.38
12.36 (0.19%)
$ 6638.61
-6.19 (-0.09%)
$ 6739.00 max
21.98 (0.33%)
$ 6731.25
8.25 (0.12%)
$ 6262.71 min
0.00 (0.00%)
$ 476.29
16.00 (3.36%)
16.06.2018
10:00:51
$ 6455.80
-4.60 (-0.07%)
$ 6469.28
-1.44 (-0.02%)
$ 6655.02
8.42 (0.13%)
$ 6644.80
-5.10 (-0.08%)
$ 6717.02
13.02 (0.19%)
$ 6723.00 max
0.20 (0.00%)
$ 6262.71 min
0.00 (0.00%)
$ 460.29
0.20 (0.04%)
16.06.2018
09:50:43
$ 6460.40
12.10 (0.19%)
$ 6470.72
9.43 (0.15%)
$ 6646.60
-21.35 (-0.32%)
$ 6649.90
3.60 (0.05%)
$ 6704.00
4.00 (0.06%)
$ 6722.80 max
-0.10 (-0.00%)
$ 6262.71 min
0.00 (0.00%)
$ 460.09
-0.10 (-0.02%)
16.06.2018
09:40:30
$ 6448.30
-26.80 (-0.42%)
$ 6461.29
-16.28 (-0.25%)
$ 6667.95
0.65 (0.01%)
$ 6646.30
-0.70 (-0.01%)
$ 6700.00
-15.56 (-0.23%)
$ 6722.90 max
12.90 (0.19%)
$ 6262.71 min
0.00 (0.00%)
$ 460.19
7.34 (1.59%)
16.06.2018
09:30:42
$ 6475.10
29.80 (0.46%)
$ 6477.57
24.09 (0.37%)
$ 6667.30
-8.78 (-0.13%)
$ 6647.00
1.80 (0.03%)
$ 6715.56 max
-24.44 (-0.36%)
$ 6710.00
-12.89 (-0.19%)
$ 6262.71 min
0.00 (0.00%)
$ 452.85
-24.44 (-5.40%)
16.06.2018
09:20:30
$ 6445.30
-1.60 (-0.02%)
$ 6453.48
-8.78 (-0.14%)
$ 6676.08
22.04 (0.33%)
$ 6645.20
-1.10 (-0.02%)
$ 6740.00 max
5.13 (0.08%)
$ 6722.89
10.30 (0.15%)
$ 6262.71 min
0.00 (0.00%)
$ 477.29
5.13 (1.07%)
16.06.2018
09:10:34
$ 6446.90
-9.30 (-0.14%)
$ 6462.26
-6.92 (-0.11%)
$ 6654.04
18.33 (0.28%)
$ 6646.30
-2.50 (-0.04%)
$ 6734.87 max
-5.02 (-0.07%)
$ 6712.59
-10.31 (-0.15%)
$ 6262.71 min
0.00 (0.00%)
$ 472.16
188.47 (39.92%)
16.06.2018
09:01:04
$ 6456.20 min
-3.90 (-0.06%)
$ 6469.18
3.35 (0.05%)
$ 6635.71
7.51 (0.11%)
$ 6648.80
-1.20 (-0.02%)
$ 6739.89 max
9.89 (0.15%)
$ 6722.90
0.00 (0.00%)
-$ 283.69
-183.60 (-64.72%)
16.06.2018
08:51:01
$ 6460.10
7.00 (0.11%)
-$ 6628.20
5.88 (0.09%)
$ 6650.00
2.99 (0.04%)
$ 6730.00 max
-2.87 (-0.04%)
$ 6722.90
9.10 (0.14%)
$ 6262.71 min
0.00 (0.00%)
$ 467.29
-2.87 (-0.61%)
16.06.2018
08:40:27
$ 6453.10
4.90 (0.08%)
$ 6465.83
3.98 (0.06%)
$ 6622.32
11.57 (0.17%)
$ 6647.01
0.00 (0.00%)
$ 6732.87 max
12.87 (0.19%)
$ 6713.80
0.00 (0.00%)
$ 6262.71 min
18.94 (0.30%)
$ 470.16
198.36 (42.19%)