Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
09.03.2018
17:10:19
$ 9009.00 min
93.00 (1.03%)
$ 9040.02
92.77 (1.03%)
$ 9479.10 max
14.61 (0.15%)
$ 9253.00
19.00 (0.21%)
$ 9389.19
0.00 (0.00%)
$ 9034.00
32.00 (0.35%)
$ 9033.34
75.24 (0.83%)
$ 470.10
-78.39 (-16.68%)
09.03.2018
17:00:16
$ 8916.00 min
-33.00 (-0.37%)
$ 8947.25
30.24 (0.34%)
$ 9464.49 max
-1.51 (-0.02%)
$ 9234.00
-16.00 (-0.17%)
$ 9389.19
1.19 (0.01%)
$ 9002.00
-27.00 (-0.30%)
$ 8958.10
5.80 (0.06%)
$ 548.49
31.49 (5.74%)
09.03.2018
16:51:10
$ 8949.00 min
58.90 (0.66%)
-$ 9466.00 max
-61.00 (-0.64%)
$ 9250.00
50.00 (0.54%)
$ 9388.00
-2.00 (-0.02%)
$ 9029.00
49.00 (0.54%)
$ 8952.30
55.80 (0.62%)
$ 517.00
-119.90 (-23.19%)
09.03.2018
16:40:18
$ 8890.10 min
15.80 (0.18%)
$ 8917.01
6.68 (0.07%)
$ 9527.00 max
76.00 (0.80%)
$ 9200.00
30.01 (0.33%)
$ 9390.00
21.00 (0.22%)
$ 8980.00
9.87 (0.11%)
$ 8896.50
-26.23 (-0.29%)
$ 636.90
60.20 (9.45%)
09.03.2018
16:30:25
$ 8874.30 min
-75.70 (-0.85%)
$ 8910.33
-66.59 (-0.75%)
$ 9451.00 max
-81.41 (-0.86%)
$ 9169.99
-70.01 (-0.76%)
$ 9369.00
-81.00 (-0.86%)
$ 8970.13
-36.54 (-0.41%)
$ 8922.73
0.00 (0.00%)
$ 576.70
-32.98 (-5.72%)
09.03.2018
16:21:01
$ 8950.00
-2.50 (-0.03%)
-$ 9532.41 max
0.00 (0.00%)
$ 9240.00
-40.00 (-0.43%)
$ 9450.00
-43.00 (-0.46%)
$ 9006.67
-39.33 (-0.44%)
$ 8922.73 min
-116.34 (-1.30%)
$ 609.68
29.77 (4.88%)
09.03.2018
16:11:10
$ 8952.50 min
-9.30 (-0.10%)
$ 8976.92
-33.08 (-0.37%)
$ 9532.41 max
-48.59 (-0.51%)
$ 9280.00
0.00 (0.00%)
-$ 9046.00
13.00 (0.14%)
-$ 579.91
-39.29 (-6.78%)
09.03.2018
16:00:15
$ 8961.80 min
3.10 (0.03%)
$ 9010.00
72.31 (0.80%)
$ 9581.00 max
-17.00 (-0.18%)
$ 9280.00
42.00 (0.45%)
$ 9493.00
41.01 (0.43%)
$ 9033.00
34.00 (0.38%)
$ 9039.07
106.00 (1.17%)
$ 619.20
-45.73 (-7.39%)
09.03.2018
15:50:46
$ 8958.70
49.90 (0.56%)
-$ 9598.00 max
177.97 (1.85%)
$ 9238.00
17.85 (0.19%)
$ 9451.99
19.57 (0.21%)
$ 8999.00
9.00 (0.10%)
$ 8933.07 min
0.00 (0.00%)
$ 664.93
141.31 (21.25%)
09.03.2018
15:40:14
$ 8908.80 min
-58.80 (-0.66%)
$ 8937.69
-48.30 (-0.54%)
$ 9420.03
-119.95 (-1.27%)
$ 9220.15
-19.60 (-0.21%)
$ 9432.42 max
52.42 (0.56%)
$ 8990.00
-31.00 (-0.34%)
$ 8933.07
13.05 (0.15%)
$ 523.62
-96.34 (-18.40%)
09.03.2018
15:30:22
$ 8967.60
45.60 (0.51%)
$ 8985.99
25.49 (0.28%)
$ 9539.98 max
39.75 (0.42%)
$ 9239.75
58.11 (0.63%)
$ 9380.00
-53.12 (-0.57%)
$ 9021.00
21.00 (0.23%)
$ 8920.02 min
-37.07 (-0.42%)
$ 619.96
41.73 (6.73%)
09.03.2018
15:20:22
$ 8922.00 min
-21.00 (-0.24%)
$ 8960.50
-15.82 (-0.18%)
$ 9500.23 max
150.22 (1.58%)
$ 9181.64
-157.26 (-1.71%)
$ 9433.12
-61.31 (-0.65%)
$ 9000.00
-19.50 (-0.22%)
$ 8957.09
-76.87 (-0.86%)
$ 578.23
26.80 (4.63%)
09.03.2018
15:10:14
$ 8943.00 min
-3.00 (-0.03%)
$ 8976.32
4.33 (0.05%)
$ 9350.01
133.37 (1.43%)
$ 9338.90
49.92 (0.53%)
$ 9494.43 max
33.46 (0.35%)
$ 9019.50
30.95 (0.34%)
$ 9033.96
107.65 (1.19%)
$ 551.43
16.77 (3.04%)
09.03.2018
15:00:32
$ 8946.00
39.10 (0.44%)
$ 8971.99
28.15 (0.31%)
$ 9216.64
1.94 (0.02%)
$ 9288.98
38.98 (0.42%)
$ 9460.97 max
110.39 (1.17%)
$ 8988.55
20.82 (0.23%)
$ 8926.31 min
171.31 (1.92%)
$ 534.66
-60.92 (-11.39%)
09.03.2018
14:50:24
$ 8906.90
181.50 (2.04%)
$ 8943.84
183.06 (2.05%)
$ 9214.70
92.66 (1.01%)
$ 9250.00
166.00 (1.79%)
$ 9350.58 max
156.58 (1.67%)
$ 8967.73
168.74 (1.88%)
$ 8755.00 min
15.96 (0.18%)
$ 595.58
126.98 (21.32%)
09.03.2018
14:40:50
$ 8725.40 min
-7.60 (-0.09%)
-$ 9122.04
-31.96 (-0.35%)
$ 9084.00
35.00 (0.39%)
$ 9194.00 max
-3.00 (-0.03%)
$ 8798.99
-36.89 (-0.42%)
$ 8739.04
-36.00 (-0.41%)
$ 468.60
4.60 (0.98%)
09.03.2018
14:30:39
$ 8733.00 min
-53.60 (-0.61%)
$ 8760.78
-46.03 (-0.53%)
$ 9154.00
24.00 (0.26%)
$ 9049.00
-27.31 (-0.30%)
$ 9197.00 max
-91.00 (-0.99%)
$ 8835.88
-1.59 (-0.02%)
$ 8775.04
49.30 (0.56%)
$ 464.00
-98.26 (-21.18%)
09.03.2018
14:20:18
$ 8786.60
42.80 (0.49%)
$ 8806.81
36.05 (0.41%)
$ 9130.00
29.98 (0.33%)
$ 9076.31
-18.69 (-0.21%)
$ 9288.00 max
124.00 (1.34%)
$ 8837.47
17.13 (0.19%)
$ 8725.74 min
-72.44 (-0.83%)
$ 562.26
142.06 (25.27%)
09.03.2018
14:10:13
$ 8743.80 min
0.40 (0.00%)
$ 8770.76
-0.71 (-0.01%)
$ 9100.02
-34.85 (-0.38%)
$ 9095.00
-45.00 (-0.49%)
$ 9164.00 max
0.00 (0.00%)
$ 8820.34
9.65 (0.11%)
$ 8798.18
108.18 (1.23%)
$ 420.20
-53.80 (-12.80%)
09.03.2018
14:00:15
$ 8743.40
131.30 (1.50%)
$ 8771.47
118.80 (1.35%)
$ 9134.87
24.91 (0.27%)
$ 9140.00
117.44 (1.28%)
$ 9164.00 max
64.00 (0.70%)
$ 8810.69
121.14 (1.37%)
$ 8690.00 min
-18.30 (-0.21%)
$ 474.00
-23.86 (-5.03%)
09.03.2018
13:50:42
$ 8612.10 min
-74.80 (-0.87%)
$ 8652.67
-57.19 (-0.66%)
$ 9109.96 max
-35.40 (-0.39%)
$ 9022.56
-17.44 (-0.19%)
$ 9100.00
-101.00 (-1.11%)
$ 8689.55
-69.45 (-0.80%)
-$ 497.86
-16.24 (-3.26%)
09.03.2018
13:40:21
$ 8686.90 min
0.20 (0.00%)
$ 8709.86
-20.14 (-0.23%)
$ 9145.36
35.36 (0.39%)
$ 9040.00
-48.00 (-0.53%)
$ 9201.00 max
-49.00 (-0.53%)
$ 8759.00
-31.00 (-0.35%)
$ 8708.30
-186.10 (-2.14%)
$ 514.10
-49.20 (-9.57%)
09.03.2018
13:30:14
$ 8686.70 min
-45.30 (-0.52%)
$ 8730.00
-72.77 (-0.83%)
$ 9110.00
70.57 (0.77%)
$ 9088.00
-9.07 (-0.10%)
$ 9250.00 max
-50.00 (-0.54%)
$ 8790.00
-56.74 (-0.65%)
$ 8894.40
63.00 (0.71%)
$ 563.30
-4.70 (-0.83%)
09.03.2018
13:20:18
$ 8732.00 min
151.10 (1.73%)
$ 8802.77
184.78 (2.10%)
$ 9039.43
29.44 (0.33%)
$ 9097.07
207.18 (2.28%)
$ 9300.00 max
172.00 (1.85%)
$ 8846.74
107.11 (1.21%)
$ 8831.40
63.66 (0.72%)
$ 568.00
20.90 (3.68%)
09.03.2018
13:10:26
$ 8580.90 min
35.60 (0.41%)
$ 8617.99
46.01 (0.53%)
$ 9009.99
-41.07 (-0.46%)
$ 8889.89
-10.01 (-0.11%)
$ 9128.00 max
-21.00 (-0.23%)
$ 8739.63
40.06 (0.46%)
$ 8767.74
0.00 (0.00%)
$ 547.10
-56.60 (-10.35%)
09.03.2018
13:00:18
$ 8545.30 min
50.70 (0.59%)
$ 8571.98
-40.02 (-0.47%)
$ 9051.06
35.94 (0.40%)
$ 8899.90
-0.06 (-0.00%)
$ 9149.00 max
-14.00 (-0.15%)
$ 8699.57
-16.58 (-0.19%)
$ 8767.74
74.28 (0.85%)
$ 603.70
-64.70 (-10.72%)
09.03.2018
12:50:42
$ 8494.60 min
-74.00 (-0.87%)
-$ 9015.12
-64.70 (-0.72%)
$ 8899.96
-59.96 (-0.67%)
$ 9163.00 max
-137.00 (-1.50%)
$ 8716.15
-6.56 (-0.08%)
$ 8693.46
-93.75 (-1.08%)
$ 668.40
-63.00 (-9.43%)
09.03.2018
12:40:42
$ 8568.60 min
-70.70 (-0.83%)
$ 8612.00
-62.99 (-0.73%)
$ 9079.82
3.82 (0.04%)
$ 8959.92
-69.98 (-0.78%)
$ 9300.00 max
-10.00 (-0.11%)
$ 8722.71
-7.30 (-0.08%)
-$ 731.40
60.70 (8.30%)
09.03.2018
12:30:43
$ 8639.30 min
-16.70 (-0.19%)
$ 8674.99
-18.08 (-0.21%)
$ 9076.00
-0.90 (-0.01%)
$ 9029.90
9.90 (0.11%)
$ 9310.00 max
-1.00 (-0.01%)
$ 8730.01
-29.99 (-0.34%)
-$ 670.70
15.70 (2.34%)
09.03.2018
12:20:18
$ 8656.00 min
8.20 (0.09%)
$ 8693.07
-8.40 (-0.10%)
$ 9076.90
-13.10 (-0.14%)
$ 9020.00
-79.00 (-0.88%)
$ 9311.00 max
-59.61 (-0.64%)
$ 8760.00
-68.69 (-0.78%)
$ 8787.21
-142.89 (-1.63%)
$ 655.00
-67.81 (-10.35%)
09.03.2018
12:10:42
$ 8647.80 min
-17.00 (-0.20%)
-$ 9090.00
-64.00 (-0.70%)
$ 9099.00
0.00 (0.00%)
$ 9370.61 max
-104.39 (-1.11%)
$ 8828.69
-20.31 (-0.23%)
$ 8930.10
-76.92 (-0.86%)
$ 722.81
-87.39 (-12.09%)
09.03.2018
12:00:19
$ 8664.80 min
-137.50 (-1.59%)
$ 8701.47
-141.28 (-1.62%)
$ 9154.00
-0.35 (-0.00%)
$ 9099.00
-181.00 (-1.99%)
$ 9475.00 max
-12.00 (-0.13%)
$ 8849.00
-111.59 (-1.26%)
$ 9007.02
0.00 (0.00%)
$ 810.20
125.50 (15.49%)