Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
02.09.2018
03:40:37
$ 7175.30
-9.60 (-0.13%)
$ 7176.99
-7.80 (-0.11%)
$ 7102.71
2.93 (0.04%)
$ 7160.00
-12.97 (-0.18%)
$ 7267.05
-4.95 (-0.07%)
$ 9021.06 max
3.65 (0.04%)
$ 5017.24 min
-19.01 (-0.38%)
$ 4003.82
22.66 (0.57%)
02.09.2018
03:30:33
$ 7184.90
-10.00 (-0.14%)
$ 7184.79
0.78 (0.01%)
$ 7099.78
0.01 (0.00%)
$ 7172.97
-4.61 (-0.06%)
$ 7272.00
-26.00 (-0.36%)
$ 9017.41 max
0.00 (0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3981.16
0.00 (0.00%)
02.09.2018
03:20:33
$ 7194.90
2.60 (0.04%)
$ 7184.01
-2.79 (-0.04%)
$ 7099.77
0.00 (0.00%)
$ 7177.58
-4.38 (-0.06%)
$ 7298.00
0.00 (0.00%)
$ 9017.41 max
0.19 (0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3981.16
0.19 (0.00%)
02.09.2018
03:10:34
$ 7192.30
-5.20 (-0.07%)
$ 7186.80
-7.74 (-0.11%)
$ 7099.77
-5.75 (-0.08%)
$ 7181.96
-1.34 (-0.02%)
$ 7298.00
0.00 (0.00%)
$ 9017.22 max
0.00 (0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3980.97
0.00 (0.00%)
02.09.2018
03:00:35
$ 7197.50
-7.30 (-0.10%)
$ 7194.54
-5.64 (-0.08%)
$ 7105.52
9.83 (0.14%)
$ 7183.30
-5.90 (-0.08%)
$ 7298.00
-1.00 (-0.01%)
$ 9017.22 max
0.00 (0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3980.97
0.00 (0.00%)
02.09.2018
02:50:34
$ 7204.80
-4.90 (-0.07%)
$ 7200.18
-3.32 (-0.05%)
$ 7095.69
-4.24 (-0.06%)
$ 7189.20
-0.80 (-0.01%)
$ 7299.00
-1.00 (-0.01%)
$ 9017.22 max
-0.01 (-0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3980.97
-0.01 (-0.00%)
02.09.2018
02:40:34
$ 7209.70
14.90 (0.21%)
$ 7203.50
19.51 (0.27%)
$ 7099.93
3.51 (0.05%)
$ 7190.00
10.00 (0.14%)
$ 7300.00
-10.00 (-0.14%)
$ 9017.23 max
-0.01 (-0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3980.98
-0.01 (-0.00%)
02.09.2018
02:30:33
$ 7194.80
-0.60 (-0.01%)
$ 7183.99
-4.52 (-0.06%)
$ 7096.42
4.52 (0.06%)
$ 7180.00
-2.80 (-0.04%)
$ 7310.00
-3.00 (-0.04%)
$ 9017.24 max
-0.05 (-0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3980.99
-0.05 (-0.00%)
02.09.2018
02:20:32
$ 7195.40
-4.70 (-0.07%)
$ 7188.51
7.36 (0.10%)
$ 7091.90
1.23 (0.02%)
$ 7182.80
-9.53 (-0.13%)
$ 7313.00
0.00 (0.00%)
$ 9017.29 max
-0.12 (-0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3981.04
-0.12 (-0.00%)
02.09.2018
02:10:33
$ 7200.10
0.00 (0.00%)
$ 7181.15
-13.43 (-0.19%)
$ 7090.67
6.59 (0.09%)
$ 7192.33
0.15 (0.00%)
$ 7313.00
28.00 (0.38%)
$ 9017.41 max
0.03 (0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3981.16
0.03 (0.00%)
02.09.2018
02:00:39
$ 7200.10
-12.50 (-0.17%)
$ 7194.58
-5.42 (-0.08%)
$ 7084.08
-34.64 (-0.49%)
$ 7192.18
1.25 (0.02%)
$ 7285.00
-15.41 (-0.21%)
$ 9017.38 max
-12.62 (-0.14%)
$ 5036.25 min
0.00 (0.00%)
$ 3981.13
-12.62 (-0.32%)
02.09.2018
01:50:40
$ 7212.60
9.30 (0.13%)
$ 7200.00
4.01 (0.06%)
$ 7118.72
26.47 (0.37%)
$ 7190.93
13.09 (0.18%)
$ 7300.41
0.00 (0.00%)
$ 9030.00 max
0.00 (0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3993.75
0.00 (0.00%)
02.09.2018
01:40:33
$ 7203.30
0.70 (0.01%)
$ 7195.99
5.99 (0.08%)
$ 7092.25
0.00 (0.00%)
$ 7177.84
0.00 (0.00%)
$ 7300.41
16.41 (0.22%)
$ 9030.00 max
0.00 (0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 3993.75
2056.00 (51.48%)
02.09.2018
01:30:59
$ 7202.60
14.40 (0.20%)
$ 7190.00
8.10 (0.11%)
$ 7092.25 min
3.42 (0.05%)
$ 7177.84
1.94 (0.03%)
$ 7284.00
-38.01 (-0.52%)
$ 9030.00 max
-5.00 (-0.06%)
-$ 1937.75
-2061.00 (-106.36%)
02.09.2018
01:20:32
$ 7188.20
-7.40 (-0.10%)
$ 7181.90
-7.55 (-0.11%)
$ 7088.83
-10.92 (-0.15%)
$ 7175.90
-7.30 (-0.10%)
$ 7322.01
2.01 (0.03%)
$ 9035.00 max
-15.00 (-0.17%)
$ 5036.25 min
0.00 (0.00%)
$ 3998.75
-15.00 (-0.38%)
02.09.2018
01:10:37
$ 7195.60
3.60 (0.05%)
$ 7189.45
3.55 (0.05%)
$ 7099.75
19.15 (0.27%)
$ 7183.20
3.20 (0.04%)
$ 7320.00
-2.01 (-0.03%)
$ 9050.00 max
0.00 (0.00%)
$ 5036.25 min
0.00 (0.00%)
$ 4013.75
0.00 (0.00%)
02.09.2018
01:00:38
$ 7192.00
-8.30 (-0.12%)
$ 7185.90
-7.04 (-0.10%)
$ 7080.60
-18.80 (-0.27%)
$ 7180.00
-5.00 (-0.07%)
$ 7322.01
-2.99 (-0.04%)
$ 9050.00 max
0.00 (0.00%)
$ 5036.25 min
17.18 (0.34%)
$ 4013.75
-17.18 (-0.43%)
02.09.2018
00:50:33
$ 7200.30
10.30 (0.14%)
$ 7192.94
2.94 (0.04%)
$ 7099.40
21.95 (0.31%)
$ 7185.00
4.20 (0.06%)
$ 7325.00
3.00 (0.04%)
$ 9050.00 max
0.00 (0.00%)
$ 5019.07 min
0.00 (0.00%)
$ 4030.93
0.00 (0.00%)
02.09.2018
00:40:34
$ 7190.00
4.70 (0.07%)
$ 7190.00
6.00 (0.08%)
$ 7077.45
-6.57 (-0.09%)
$ 7180.80
5.92 (0.08%)
$ 7322.00
40.00 (0.55%)
$ 9050.00 max
0.01 (0.00%)
$ 5019.07 min
-17.77 (-0.35%)
$ 4030.93
17.78 (0.44%)
02.09.2018
00:30:34
$ 7185.30
-8.90 (-0.12%)
$ 7184.00
-9.31 (-0.13%)
$ 7084.02
-35.98 (-0.51%)
$ 7174.88
3.88 (0.05%)
$ 7282.00
-39.38 (-0.54%)
$ 9049.99 max
1.02 (0.01%)
$ 5036.84 min
0.00 (0.00%)
$ 4013.15
1.02 (0.03%)
02.09.2018
00:20:34
$ 7194.20
-18.50 (-0.26%)
$ 7193.31
-17.90 (-0.25%)
$ 7120.00
25.29 (0.36%)
$ 7171.00
-8.95 (-0.12%)
$ 7321.38
-3.63 (-0.05%)
$ 9048.97 max
0.01 (0.00%)
$ 5036.84 min
0.00 (0.00%)
$ 4012.13
0.01 (0.00%)
02.09.2018
00:10:34
$ 7212.70
15.10 (0.21%)
$ 7211.21
17.37 (0.24%)
$ 7094.71
34.79 (0.49%)
$ 7179.95
-1.31 (-0.02%)
$ 7325.01
0.00 (0.00%)
$ 9048.96 max
0.00 (0.00%)
$ 5036.84 min
0.00 (0.00%)
$ 4012.12
0.00 (0.00%)
02.09.2018
00:00:36
$ 7197.60
-0.40 (-0.01%)
$ 7193.84
-2.91 (-0.04%)
$ 7059.92
-14.86 (-0.21%)
$ 7181.26
3.26 (0.05%)
$ 7325.01
-2.50 (-0.03%)
$ 9048.96 max
0.00 (0.00%)
$ 5036.84 min
0.00 (0.00%)
$ 4012.12
0.00 (0.00%)
01.09.2018
23:50:34
$ 7198.00
-8.30 (-0.12%)
$ 7196.75
-7.09 (-0.10%)
$ 7074.78
-0.70 (-0.01%)
$ 7178.00
2.00 (0.03%)
$ 7327.51
18.51 (0.25%)
$ 9048.96 max
0.00 (0.00%)
$ 5036.84 min
0.00 (0.00%)
$ 4012.12
0.00 (0.00%)
01.09.2018
23:40:34
$ 7206.30
5.50 (0.08%)
$ 7203.84
0.85 (0.01%)
$ 7075.48
-10.52 (-0.15%)
$ 7176.00
0.10 (0.00%)
$ 7309.00
8.81 (0.12%)
$ 9048.96 max
-0.01 (-0.00%)
$ 5036.84 min
0.00 (0.00%)
$ 4012.12
-0.01 (-0.00%)
01.09.2018
23:30:34
$ 7200.80
-16.00 (-0.22%)
$ 7202.99
-14.45 (-0.20%)
$ 7086.00
-0.01 (-0.00%)
$ 7175.90
14.20 (0.20%)
$ 7300.19
-10.98 (-0.15%)
$ 9048.97 max
0.00 (0.00%)
$ 5036.84 min
-1963.16 (-38.98%)
$ 4012.13
1963.16 (48.93%)
01.09.2018
23:20:33
$ 7216.80
-17.20 (-0.24%)
$ 7217.44
-20.82 (-0.29%)
$ 7086.01
0.86 (0.01%)
$ 7161.70
-33.30 (-0.46%)
$ 7311.17
-3.97 (-0.05%)
$ 9048.97 max
18.78 (0.21%)
$ 7000.00 min
0.00 (0.00%)
$ 2048.97
18.78 (0.92%)
01.09.2018
23:10:32
$ 7234.00
-16.00 (-0.22%)
$ 7238.26
-16.09 (-0.22%)
$ 7085.15
-34.85 (-0.49%)
$ 7195.00
-22.00 (-0.31%)
$ 7315.14
-0.07 (-0.00%)
$ 9030.19 max
14.54 (0.16%)
$ 7000.00 min
1918.64 (27.41%)
$ 2030.19
-1904.10 (-93.79%)
01.09.2018
23:00:40
$ 7250.00
11.10 (0.15%)
$ 7254.35
15.36 (0.21%)
$ 7120.00
18.00 (0.25%)
$ 7217.00
21.00 (0.29%)
$ 7315.21
25.21 (0.34%)
$ 9015.65 max
0.01 (0.00%)
$ 5081.36 min
21.47 (0.42%)
$ 3934.29
-21.46 (-0.55%)
01.09.2018
22:50:38
$ 7238.90
-8.90 (-0.12%)
$ 7238.99
-5.48 (-0.08%)
$ 7102.00
16.96 (0.24%)
$ 7196.00
-3.00 (-0.04%)
$ 7290.00
-2.10 (-0.03%)
$ 9015.64 max
-0.01 (-0.00%)
$ 5059.89 min
0.00 (0.00%)
$ 3955.75
-0.01 (-0.00%)
01.09.2018
22:40:34
$ 7247.80
17.00 (0.23%)
$ 7244.47
17.00 (0.23%)
$ 7085.04
-6.94 (-0.10%)
$ 7199.00
0.00 (0.00%)
$ 7292.10
0.00 (0.00%)
$ 9015.65 max
0.00 (0.00%)
$ 5059.89 min
0.00 (0.00%)
$ 3955.76
0.00 (0.00%)
01.09.2018
22:30:51
$ 7230.80
-11.20 (-0.15%)
$ 7227.47
-9.26 (-0.13%)
$ 7091.98
21.42 (0.30%)
$ 7199.00
4.89 (0.07%)
$ 7292.10
2.10 (0.03%)
$ 9015.65 max
0.00 (0.00%)
$ 5059.89 min
18.41 (0.36%)
$ 3955.76
-18.41 (-0.47%)