Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
15.02.2019
16:00:44
$ 3680.60
0.00 (0.00%)
$ 3584.87
3.72 (0.10%)
$ 3602.40
-12.08 (-0.34%)
$ 3698.00
0.00 (0.00%)
$ 3935.56 max
0.00 (0.00%)
-$ 3500.00 min
-34.22 (-0.98%)
$ 435.56
34.22 (7.86%)
15.02.2019
15:50:42
$ 3680.60
0.00 (0.00%)
$ 3581.15
0.55 (0.02%)
$ 3614.48
14.26 (0.39%)
$ 3698.00
1.00 (0.03%)
$ 3935.56 max
-1.43 (-0.04%)
-$ 3534.22 min
0.00 (0.00%)
$ 401.34
-1.43 (-0.36%)
15.02.2019
15:40:43
$ 3680.60
0.00 (0.00%)
$ 3580.60
2.11 (0.06%)
$ 3600.22
0.20 (0.01%)
$ 3697.00
0.00 (0.00%)
$ 3936.99 max
0.00 (0.00%)
-$ 3534.22 min
0.00 (0.00%)
$ 402.77
0.00 (0.00%)
15.02.2019
15:30:45
$ 3680.60
1.40 (0.04%)
$ 3578.49
-1.11 (-0.03%)
$ 3600.02
5.92 (0.16%)
$ 3697.00
2.00 (0.05%)
$ 3936.99 max
-0.01 (-0.00%)
-$ 3534.22 min
0.00 (0.00%)
$ 402.77
-0.01 (-0.00%)
15.02.2019
15:20:43
$ 3679.20
7.20 (0.20%)
$ 3579.60
2.85 (0.08%)
$ 3594.10
-11.92 (-0.33%)
$ 3695.00
5.00 (0.14%)
$ 3937.00 max
2.00 (0.05%)
-$ 3534.22 min
0.00 (0.00%)
$ 402.78
2.00 (0.50%)
15.02.2019
15:10:43
$ 3672.00
0.30 (0.01%)
$ 3576.75
3.10 (0.09%)
$ 3606.02
-16.70 (-0.46%)
$ 3690.00
-6.98 (-0.19%)
$ 3935.00 max
15.00 (0.38%)
-$ 3534.22 min
0.00 (0.00%)
$ 400.78
15.00 (3.74%)
15.02.2019
15:00:44
$ 3671.70
-1.40 (-0.04%)
$ 3573.65
0.22 (0.01%)
$ 3622.72
4.18 (0.12%)
$ 3696.98
-0.71 (-0.02%)
$ 3920.00 max
0.00 (0.00%)
-$ 3534.22 min
0.00 (0.00%)
$ 385.78
0.00 (0.00%)
15.02.2019
14:50:44
$ 3673.10
-0.40 (-0.01%)
$ 3573.43
-1.42 (-0.04%)
$ 3618.54
-2.46 (-0.07%)
$ 3697.69
-0.12 (-0.00%)
$ 3920.00 max
0.00 (0.00%)
-$ 3534.22 min
0.00 (0.00%)
$ 385.78
0.00 (0.00%)
15.02.2019
14:40:44
$ 3673.50
-3.40 (-0.09%)
$ 3574.85
2.63 (0.07%)
$ 3621.00
-10.90 (-0.30%)
$ 3697.81
2.81 (0.08%)
$ 3920.00 max
1.00 (0.03%)
-$ 3534.22 min
-4.78 (-0.14%)
$ 385.78
5.78 (1.50%)
15.02.2019
14:30:44
$ 3676.90
-4.00 (-0.11%)
$ 3572.22
-11.04 (-0.31%)
$ 3631.90
26.88 (0.74%)
$ 3695.00
-3.96 (-0.11%)
$ 3919.00 max
0.00 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 380.00
0.00 (0.00%)
15.02.2019
14:20:45
$ 3680.90
-3.90 (-0.11%)
$ 3583.26
-6.00 (-0.17%)
$ 3605.02
0.00 (0.00%)
$ 3698.96
-0.04 (-0.00%)
$ 3919.00 max
0.01 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 380.00
0.01 (0.00%)
15.02.2019
14:10:43
$ 3684.80
6.10 (0.17%)
$ 3589.26
8.38 (0.23%)
$ 3605.02
-7.69 (-0.21%)
$ 3699.00
4.68 (0.13%)
$ 3918.99 max
-0.01 (-0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 379.99
-0.01 (-0.00%)
15.02.2019
14:00:44
$ 3678.70
3.00 (0.08%)
$ 3580.88
1.03 (0.03%)
$ 3612.71
-7.57 (-0.21%)
$ 3694.32
10.32 (0.28%)
$ 3919.00 max
1.00 (0.03%)
-$ 3539.00 min
0.00 (0.00%)
$ 380.00
1.00 (0.26%)
15.02.2019
13:50:43
$ 3675.70
2.30 (0.06%)
$ 3579.85
2.29 (0.06%)
$ 3620.28
0.02 (0.00%)
$ 3684.00
-6.00 (-0.16%)
$ 3918.00 max
2.04 (0.05%)
-$ 3539.00 min
0.00 (0.00%)
$ 379.00
2.04 (0.54%)
15.02.2019
13:40:44
$ 3673.40
2.10 (0.06%)
$ 3577.56
0.31 (0.01%)
$ 3620.26
5.26 (0.15%)
$ 3690.00
-4.46 (-0.12%)
$ 3915.96 max
0.00 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 376.96
0.00 (0.00%)
15.02.2019
13:30:44
$ 3671.30
-1.30 (-0.04%)
$ 3577.25
-0.75 (-0.02%)
$ 3615.00
0.00 (0.00%)
$ 3694.46
4.48 (0.12%)
$ 3915.96 max
0.24 (0.01%)
-$ 3539.00 min
0.00 (0.00%)
$ 376.96
0.24 (0.06%)
15.02.2019
13:20:43
$ 3672.60
7.10 (0.19%)
$ 3578.00
5.27 (0.15%)
$ 3615.00
15.00 (0.41%)
$ 3689.98
-0.02 (-0.00%)
$ 3915.72 max
-0.24 (-0.01%)
-$ 3539.00 min
0.00 (0.00%)
$ 376.72
-0.24 (-0.06%)
15.02.2019
13:10:48
$ 3665.50
-5.00 (-0.14%)
$ 3572.73
2.22 (0.06%)
$ 3600.00
0.00 (0.00%)
$ 3690.00
-1.48 (-0.04%)
$ 3915.96 max
-3.89 (-0.10%)
-$ 3539.00 min
0.00 (0.00%)
$ 376.96
-3.89 (-1.03%)
15.02.2019
13:00:44
$ 3670.50
0.40 (0.01%)
$ 3570.51
-4.49 (-0.13%)
$ 3600.00
11.30 (0.31%)
$ 3691.48
-0.01 (-0.00%)
$ 3919.85 max
4.85 (0.12%)
-$ 3539.00 min
0.00 (0.00%)
$ 380.85
4.85 (1.27%)
15.02.2019
12:50:42
$ 3670.10
0.50 (0.01%)
$ 3575.00
0.38 (0.01%)
$ 3588.70
-26.30 (-0.73%)
$ 3691.49
1.49 (0.04%)
$ 3915.00 max
-4.80 (-0.12%)
-$ 3539.00 min
0.00 (0.00%)
$ 376.00
-4.80 (-1.28%)
15.02.2019
12:40:43
$ 3669.60
3.80 (0.10%)
$ 3574.62
0.82 (0.02%)
$ 3615.00
-11.10 (-0.31%)
$ 3690.00
0.56 (0.02%)
$ 3919.80 max
0.00 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 380.80
0.00 (0.00%)
15.02.2019
12:30:43
$ 3665.80
-4.20 (-0.11%)
$ 3573.80
-1.42 (-0.04%)
$ 3626.10
11.10 (0.31%)
$ 3689.44
-0.10 (-0.00%)
$ 3919.80 max
4.80 (0.12%)
-$ 3539.00 min
0.00 (0.00%)
$ 380.80
4.80 (1.26%)
15.02.2019
12:20:42
$ 3670.00
4.20 (0.11%)
$ 3575.22
2.32 (0.06%)
$ 3615.00
0.00 (0.00%)
$ 3689.54
-0.14 (-0.00%)
$ 3915.00 max
5.00 (0.13%)
-$ 3539.00 min
0.00 (0.00%)
$ 376.00
5.00 (1.33%)
15.02.2019
12:10:44
$ 3665.80
-10.10 (-0.28%)
$ 3572.90
-2.70 (-0.08%)
$ 3615.00
-0.30 (-0.01%)
$ 3689.68
-2.32 (-0.06%)
$ 3910.00 max
0.00 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 371.00
0.00 (0.00%)
15.02.2019
12:00:44
$ 3675.90
-4.10 (-0.11%)
$ 3575.60
-3.48 (-0.10%)
$ 3615.30
0.30 (0.01%)
$ 3692.00
7.00 (0.19%)
$ 3910.00 max
0.00 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 371.00
0.00 (0.00%)
15.02.2019
11:50:42
$ 3680.00
0.20 (0.01%)
$ 3579.08
-0.28 (-0.01%)
$ 3615.00
-1.18 (-0.03%)
$ 3685.00
-7.00 (-0.19%)
$ 3910.00 max
0.00 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 371.00
0.00 (0.00%)
15.02.2019
11:40:43
$ 3679.80
1.70 (0.05%)
$ 3579.36
3.14 (0.09%)
$ 3616.18
0.00 (0.00%)
$ 3692.00
0.00 (0.00%)
$ 3910.00 max
9.92 (0.25%)
-$ 3539.00 min
0.00 (0.00%)
$ 371.00
9.92 (2.67%)
15.02.2019
11:30:44
$ 3678.10
-2.20 (-0.06%)
$ 3576.22
-1.19 (-0.03%)
$ 3616.18
15.96 (0.44%)
$ 3692.00
-0.98 (-0.03%)
$ 3900.08 max
-9.92 (-0.25%)
-$ 3539.00 min
0.00 (0.00%)
$ 361.08
-9.92 (-2.75%)
15.02.2019
11:20:44
$ 3680.30
0.40 (0.01%)
$ 3577.41
-2.38 (-0.07%)
$ 3600.22
0.00 (0.00%)
$ 3692.98
1.98 (0.05%)
$ 3910.00 max
0.00 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 371.00
0.00 (0.00%)
15.02.2019
11:10:42
$ 3679.90
2.00 (0.05%)
$ 3579.79
3.27 (0.09%)
$ 3600.22
-9.29 (-0.26%)
$ 3691.00
6.00 (0.16%)
$ 3910.00 max
-5.00 (-0.13%)
-$ 3539.00 min
0.00 (0.00%)
$ 371.00
-5.00 (-1.35%)
15.02.2019
11:00:45
$ 3677.90
-0.80 (-0.02%)
$ 3576.52
1.89 (0.05%)
$ 3609.51
2.01 (0.06%)
$ 3685.00
0.00 (0.00%)
$ 3915.00 max
0.00 (0.00%)
-$ 3539.00 min
0.00 (0.00%)
$ 376.00
0.00 (0.00%)
15.02.2019
10:50:42
$ 3678.70
2.40 (0.07%)
$ 3574.63
0.09 (0.00%)
$ 3607.50
-0.03 (-0.00%)
$ 3685.00
-1.00 (-0.03%)
$ 3915.00 max
-0.84 (-0.02%)
-$ 3539.00 min
0.00 (0.00%)
$ 376.00
-0.84 (-0.22%)