| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 12.12.2018 06:30:59 |
$ 3437.90 2.90 (0.08%) | $ 3346.39 4.00 (0.12%) | - | $ 3505.53 max -1.66 (-0.05%) | - | - | $ 3284.61 min 0.00 (0.00%) | $ 220.92 -1.66 (-0.75%) |
| 12.12.2018 06:20:34 |
$ 3435.00 -12.30 (-0.36%) | $ 3342.39 -11.19 (-0.33%) | $ 3316.84 -14.25 (-0.43%) | $ 3507.19 max -0.65 (-0.02%) | - | - | $ 3284.61 min 10.72 (0.33%) | $ 222.58 -11.37 (-5.11%) |
| 12.12.2018 06:10:39 |
$ 3447.30 8.00 (0.23%) | $ 3353.58 8.42 (0.25%) | $ 3331.09 0.00 (0.00%) | $ 3507.84 max 9.89 (0.28%) | - | - | $ 3273.89 min 0.00 (0.00%) | $ 233.95 9.89 (4.23%) |
| 12.12.2018 06:00:35 |
$ 3439.30 6.10 (0.18%) | $ 3345.16 2.61 (0.08%) | $ 3331.09 -3.90 (-0.12%) | $ 3497.95 max -6.93 (-0.20%) | - | - | $ 3273.89 min -26.11 (-0.80%) | $ 224.06 19.18 (8.56%) |
| 12.12.2018 05:50:34 |
$ 3433.20 -8.30 (-0.24%) | $ 3342.55 -7.92 (-0.24%) | $ 3334.99 11.48 (0.34%) | $ 3504.88 max -0.67 (-0.02%) | - | - | $ 3300.00 min 0.00 (0.00%) | $ 204.88 -0.67 (-0.33%) |
| 12.12.2018 05:40:35 |
$ 3441.50 3.10 (0.09%) | $ 3350.47 0.80 (0.02%) | $ 3323.51 8.24 (0.25%) | $ 3505.55 max 8.89 (0.25%) | - | - | $ 3300.00 min -38.97 (-1.18%) | $ 205.55 24.16 (11.75%) |
| 12.12.2018 05:30:34 |
$ 3438.40 7.50 (0.22%) | $ 3349.67 8.61 (0.26%) | $ 3315.27 min -9.47 (-0.29%) | $ 3496.66 max 1.53 (0.04%) | - | - | $ 3338.97 0.00 (0.00%) | $ 181.39 11.00 (6.06%) |
| 12.12.2018 05:21:17 |
$ 3430.90 4.30 (0.13%) | - | $ 3324.74 min -10.05 (-0.30%) | $ 3495.13 max 5.28 (0.15%) | - | - | $ 3338.97 3.05 (0.09%) | $ 170.39 15.33 (9.00%) |
| 12.12.2018 05:10:34 |
$ 3426.60 2.80 (0.08%) | $ 3341.06 5.89 (0.18%) | $ 3334.79 min -0.16 (-0.00%) | $ 3489.85 max 8.97 (0.26%) | - | - | $ 3335.92 -3.08 (-0.09%) | $ 155.06 9.13 (5.89%) |
| 12.12.2018 05:00:33 |
$ 3423.80 -4.20 (-0.12%) | $ 3335.17 -6.82 (-0.20%) | $ 3334.95 min 29.54 (0.89%) | $ 3480.88 max -9.14 (-0.26%) | - | - | $ 3339.00 -21.10 (-0.63%) | $ 145.93 -38.68 (-26.51%) |
| 12.12.2018 04:50:35 |
$ 3428.00 2.20 (0.06%) | $ 3341.99 3.22 (0.10%) | $ 3305.41 min -29.59 (-0.90%) | $ 3490.02 max 0.00 (0.00%) | - | - | $ 3360.10 0.00 (0.00%) | $ 184.61 29.59 (16.03%) |
| 12.12.2018 04:40:35 |
$ 3425.80 3.10 (0.09%) | $ 3338.77 -1.83 (-0.05%) | $ 3335.00 min 0.00 (0.00%) | $ 3490.02 max -4.28 (-0.12%) | - | - | $ 3360.10 13.99 (0.42%) | $ 155.02 -4.28 (-2.76%) |
| 12.12.2018 04:30:39 |
$ 3422.70 2.60 (0.08%) | $ 3340.60 7.77 (0.23%) | $ 3335.00 min 0.00 (0.00%) | $ 3494.30 max 7.94 (0.23%) | - | - | $ 3346.11 0.00 (0.00%) | $ 159.30 5.77 (3.62%) |
| 12.12.2018 04:20:34 |
$ 3420.10 -0.40 (-0.01%) | $ 3332.83 min 5.89 (0.18%) | $ 3335.00 6.28 (0.19%) | $ 3486.36 max -10.44 (-0.30%) | - | - | $ 3346.11 0.00 (0.00%) | $ 153.53 -16.33 (-10.64%) |
| 12.12.2018 04:10:35 |
$ 3420.50 -6.40 (-0.19%) | $ 3326.94 min -8.32 (-0.25%) | $ 3328.72 0.00 (0.00%) | $ 3496.80 max -1.10 (-0.03%) | - | - | $ 3346.11 -17.25 (-0.52%) | $ 169.86 0.68 (0.40%) |
| 12.12.2018 04:00:33 |
$ 3426.90 -4.80 (-0.14%) | $ 3335.26 -12.84 (-0.38%) | $ 3328.72 min -6.28 (-0.19%) | $ 3497.90 max -9.94 (-0.28%) | - | - | $ 3363.36 90.15 (2.68%) | $ 169.18 -65.45 (-38.69%) |
| 12.12.2018 03:50:34 |
$ 3431.70 3.70 (0.11%) | $ 3348.10 10.67 (0.32%) | $ 3335.00 -6.57 (-0.20%) | $ 3507.84 max 3.75 (0.11%) | - | - | $ 3273.21 min -64.62 (-1.97%) | $ 234.63 67.97 (28.97%) |
| 12.12.2018 03:40:35 |
$ 3428.00 1.20 (0.04%) | $ 3337.43 min -3.93 (-0.12%) | $ 3341.57 -0.61 (-0.02%) | $ 3504.09 max -3.75 (-0.11%) | - | - | $ 3337.83 0.00 (0.00%) | $ 166.66 -3.35 (-2.01%) |
| 12.12.2018 03:30:38 |
$ 3426.80 4.70 (0.14%) | $ 3341.36 7.50 (0.22%) | $ 3342.18 -8.72 (-0.26%) | $ 3507.84 max 9.84 (0.28%) | - | - | $ 3337.83 min 0.00 (0.00%) | $ 170.01 5.87 (3.45%) |
| 12.12.2018 03:20:33 |
$ 3422.10 -1.50 (-0.04%) | $ 3333.86 min -2.89 (-0.09%) | $ 3350.90 -0.07 (-0.00%) | $ 3498.00 max -1.71 (-0.05%) | - | - | $ 3337.83 4.16 (0.12%) | $ 164.14 -1.90 (-1.16%) |
| 12.12.2018 03:10:34 |
$ 3423.60 -11.70 (-0.34%) | $ 3336.75 -15.23 (-0.46%) | $ 3350.97 -19.26 (-0.57%) | $ 3499.71 max -8.13 (-0.23%) | - | - | $ 3333.67 min -12.03 (-0.36%) | $ 166.04 3.90 (2.35%) |
| 12.12.2018 03:00:35 |
$ 3435.30 3.10 (0.09%) | $ 3351.98 3.40 (0.10%) | $ 3370.23 19.33 (0.57%) | $ 3507.84 max 2.94 (0.08%) | - | - | $ 3345.70 min -11.30 (-0.34%) | $ 162.14 5.82 (3.59%) |
| 12.12.2018 02:50:34 |
$ 3432.20 -11.40 (-0.33%) | $ 3348.58 min -3.55 (-0.11%) | $ 3350.90 2.73 (0.08%) | $ 3504.90 max -12.63 (-0.36%) | - | - | $ 3357.00 14.00 (0.42%) | $ 156.32 -18.21 (-11.65%) |
| 12.12.2018 02:40:34 |
$ 3443.60 -3.50 (-0.10%) | $ 3352.13 -10.84 (-0.32%) | $ 3348.17 -25.02 (-0.75%) | $ 3517.53 max -6.68 (-0.19%) | - | - | $ 3343.00 min 0.00 (0.00%) | $ 174.53 -6.68 (-3.83%) |
| 12.12.2018 02:30:33 |
$ 3447.10 -6.50 (-0.19%) | $ 3362.97 -1.40 (-0.04%) | $ 3373.19 30.82 (0.91%) | $ 3524.21 max -3.59 (-0.10%) | - | - | $ 3343.00 min 0.00 (0.00%) | $ 181.21 -4.22 (-2.33%) |
| 12.12.2018 02:20:34 |
$ 3453.60 -5.00 (-0.14%) | $ 3364.37 -6.54 (-0.19%) | $ 3342.37 min -11.98 (-0.36%) | $ 3527.80 max 0.00 (0.00%) | - | - | $ 3343.00 0.00 (0.00%) | $ 185.43 0.63 (0.34%) |
| 12.12.2018 02:10:36 |
$ 3458.60 6.60 (0.19%) | $ 3370.91 8.91 (0.26%) | $ 3354.35 5.07 (0.15%) | $ 3527.80 max 0.00 (0.00%) | - | - | $ 3343.00 min 24.00 (0.72%) | $ 184.80 -24.00 (-12.99%) |
| 12.12.2018 02:00:35 |
$ 3452.00 7.30 (0.21%) | $ 3362.00 -0.66 (-0.02%) | $ 3349.28 24.38 (0.73%) | $ 3527.80 max 3.25 (0.09%) | - | - | $ 3319.00 min -9.00 (-0.27%) | $ 208.80 9.15 (4.38%) |
| 12.12.2018 01:50:37 |
$ 3444.70 1.10 (0.03%) | $ 3362.66 -0.83 (-0.02%) | $ 3324.90 min 15.34 (0.46%) | $ 3524.55 max -0.34 (-0.01%) | - | - | $ 3328.00 -7.00 (-0.21%) | $ 199.65 -15.68 (-7.85%) |
| 12.12.2018 01:40:33 |
$ 3443.60 -9.90 (-0.29%) | $ 3363.49 -5.22 (-0.16%) | $ 3309.56 min 0.73 (0.02%) | $ 3524.89 max 4.89 (0.14%) | - | - | $ 3335.00 -7.00 (-0.21%) | $ 215.33 4.16 (1.93%) |
| 12.12.2018 01:30:58 |
$ 3453.50 1.60 (0.05%) | $ 3368.71 1.79 (0.05%) | $ 3308.83 min -31.17 (-0.94%) | $ 3520.00 max -10.27 (-0.29%) | - | - | - | $ 211.17 20.90 (9.90%) |
| 12.12.2018 01:20:34 |
$ 3451.90 -8.10 (-0.23%) | $ 3366.92 -6.38 (-0.19%) | $ 3340.00 min 32.33 (0.97%) | $ 3530.27 max -5.69 (-0.16%) | - | - | $ 3342.00 -2.00 (-0.06%) | $ 190.27 -38.02 (-19.98%) |
