Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
25.05.2019
22:00:52
$ 8018.00
-27.40 (-0.34%)
$ 8052.27 max
-28.98 (-0.36%)
$ 7950.49
1.08 (0.01%)
$ 7867.50
-13.00 (-0.17%)
$ 8014.67
-1.22 (-0.02%)
-$ 7836.14 min
5.88 (0.08%)
$ 216.13
-34.86 (-16.13%)
25.05.2019
21:50:52
$ 8045.40
-3.00 (-0.04%)
$ 8081.25 max
0.30 (0.00%)
$ 7949.41
-0.65 (-0.01%)
$ 7880.50
0.00 (0.00%)
$ 8015.89
0.01 (0.00%)
-$ 7830.26 min
-24.07 (-0.31%)
$ 250.99
24.37 (9.71%)
25.05.2019
21:40:54
$ 8048.40
-21.60 (-0.27%)
$ 8080.95 max
-15.05 (-0.19%)
$ 7950.06
25.06 (0.32%)
$ 7880.50
-4.50 (-0.06%)
$ 8015.88
-0.02 (-0.00%)
-$ 7854.33 min
18.17 (0.23%)
$ 226.62
-33.22 (-14.66%)
25.05.2019
21:30:54
$ 8070.00
5.90 (0.07%)
$ 8096.00 max
6.73 (0.08%)
$ 7925.00
-34.35 (-0.43%)
$ 7885.00
0.00 (0.00%)
$ 8015.90
0.00 (0.00%)
-$ 7836.16 min
0.00 (0.00%)
$ 259.84
6.73 (2.59%)
25.05.2019
21:20:51
$ 8064.10
-1.30 (-0.02%)
$ 8089.27 max
1.00 (0.01%)
$ 7959.35
0.00 (0.00%)
$ 7885.00
-5.00 (-0.06%)
$ 8015.90
15.80 (0.20%)
-$ 7836.16 min
0.00 (0.00%)
$ 253.11
1.00 (0.40%)
25.05.2019
21:10:54
$ 8065.40
25.20 (0.31%)
$ 8088.27 max
23.50 (0.29%)
$ 7959.35
0.00 (0.00%)
$ 7890.00
13.84 (0.18%)
$ 8000.10
0.10 (0.00%)
-$ 7836.16 min
5.79 (0.07%)
$ 252.11
17.71 (7.02%)
25.05.2019
21:00:55
$ 8040.20
-6.90 (-0.09%)
$ 8064.77 max
-6.23 (-0.08%)
$ 7959.35
13.67 (0.17%)
$ 7876.16
0.01 (0.00%)
$ 8000.00
15.00 (0.19%)
-$ 7830.37 min
22.80 (0.29%)
$ 234.40
-29.03 (-12.38%)
25.05.2019
20:50:53
$ 8047.10
29.80 (0.37%)
$ 8071.00 max
25.80 (0.32%)
$ 7945.68
20.68 (0.26%)
$ 7876.15
14.65 (0.19%)
$ 7985.00
4.90 (0.06%)
-$ 7807.57 min
0.00 (0.00%)
$ 263.43
25.80 (9.79%)
25.05.2019
20:40:53
$ 8017.30
7.60 (0.09%)
$ 8045.20 max
13.54 (0.17%)
$ 7925.00
4.26 (0.05%)
$ 7861.50
10.00 (0.13%)
$ 7980.10
0.10 (0.00%)
-$ 7807.57 min
0.00 (0.00%)
$ 237.63
13.54 (5.70%)
25.05.2019
20:30:54
$ 8009.70
-18.10 (-0.23%)
$ 8031.66 max
-17.28 (-0.22%)
$ 7920.74
-47.02 (-0.59%)
$ 7851.50
-7.00 (-0.09%)
$ 7980.00
-2.10 (-0.03%)
-$ 7807.57 min
13.62 (0.17%)
$ 224.09
-30.90 (-13.79%)
25.05.2019
20:20:54
$ 8027.80
0.80 (0.01%)
$ 8048.94 max
14.91 (0.19%)
$ 7967.76
-5.37 (-0.07%)
$ 7858.50
-17.66 (-0.22%)
$ 7982.10
22.10 (0.28%)
-$ 7793.95 min
0.00 (0.00%)
$ 254.99
14.91 (5.85%)
25.05.2019
20:10:52
$ 8027.00
9.20 (0.11%)
$ 8034.03 max
-26.11 (-0.32%)
$ 7973.13
25.15 (0.32%)
$ 7876.16
19.16 (0.24%)
$ 7960.00
-22.10 (-0.28%)
-$ 7793.95 min
0.00 (0.00%)
$ 240.08
-26.11 (-10.88%)
25.05.2019
20:00:53
$ 8017.80
0.10 (0.00%)
$ 8060.14 max
9.14 (0.11%)
$ 7947.98
1.84 (0.02%)
$ 7857.00
-7.00 (-0.09%)
$ 7982.10
2.19 (0.03%)
-$ 7793.95 min
0.00 (0.00%)
$ 266.19
9.14 (3.43%)
25.05.2019
19:50:51
$ 8017.70
-5.50 (-0.07%)
$ 8051.00 max
1.15 (0.01%)
$ 7946.14
-1.51 (-0.02%)
$ 7864.00
-9.96 (-0.13%)
$ 7979.91
-0.08 (-0.00%)
-$ 7793.95 min
0.00 (0.00%)
$ 257.05
1.15 (0.45%)
25.05.2019
19:40:53
$ 8023.20
3.70 (0.05%)
$ 8049.85 max
8.50 (0.11%)
$ 7947.65
-27.31 (-0.34%)
$ 7873.96
20.96 (0.27%)
$ 7979.99
-0.01 (-0.00%)
-$ 7793.95 min
-32.74 (-0.42%)
$ 255.90
41.24 (16.12%)
25.05.2019
19:30:53
$ 8019.50
-11.00 (-0.14%)
$ 8041.35 max
-15.00 (-0.19%)
$ 7974.96
0.00 (0.00%)
$ 7853.00
-9.00 (-0.11%)
$ 7980.00
-15.00 (-0.19%)
-$ 7826.69 min
0.00 (0.00%)
$ 214.66
-15.00 (-6.99%)
25.05.2019
19:20:52
$ 8030.50
-33.10 (-0.41%)
$ 8056.35 max
-31.33 (-0.39%)
$ 7974.96
29.96 (0.38%)
$ 7862.00
-33.00 (-0.42%)
$ 7995.00
28.92 (0.36%)
-$ 7826.69 min
0.00 (0.00%)
$ 229.66
-31.33 (-13.64%)
25.05.2019
19:10:52
$ 8063.60
2.80 (0.03%)
$ 8087.68 max
11.47 (0.14%)
$ 7945.00
10.11 (0.13%)
$ 7895.00
14.60 (0.18%)
$ 7966.08
-44.82 (-0.56%)
-$ 7826.69 min
0.00 (0.00%)
$ 260.99
11.47 (4.39%)
25.05.2019
19:00:54
$ 8060.80
3.70 (0.05%)
$ 8076.21 max
7.48 (0.09%)
$ 7934.89
-14.33 (-0.18%)
$ 7880.40
-9.60 (-0.12%)
$ 8010.90
13.90 (0.17%)
-$ 7826.69 min
0.00 (0.00%)
$ 249.52
7.48 (3.00%)
25.05.2019
18:50:51
$ 8057.10
-14.50 (-0.18%)
$ 8068.73 max
-7.31 (-0.09%)
$ 7949.22
-5.60 (-0.07%)
$ 7890.00
15.13 (0.19%)
$ 7997.00
4.00 (0.05%)
-$ 7826.69 min
0.00 (0.00%)
$ 242.04
-7.31 (-3.02%)
25.05.2019
18:40:51
$ 8071.60
15.70 (0.19%)
$ 8076.04 max
7.20 (0.09%)
$ 7954.82
4.70 (0.06%)
$ 7874.87
-3.63 (-0.05%)
$ 7993.00
0.10 (0.00%)
-$ 7826.69 min
0.00 (0.00%)
$ 249.35
7.20 (2.89%)
25.05.2019
18:30:54
$ 8055.90
5.50 (0.07%)
$ 8068.84 max
-5.93 (-0.07%)
$ 7950.12
26.22 (0.33%)
$ 7878.50
1.50 (0.02%)
$ 7992.90
-0.10 (-0.00%)
-$ 7826.69 min
0.00 (0.00%)
$ 242.15
-5.93 (-2.45%)
25.05.2019
18:20:52
$ 8050.40
-21.30 (-0.26%)
$ 8074.77 max
-22.87 (-0.28%)
$ 7923.90
0.04 (0.00%)
$ 7877.00
-23.00 (-0.29%)
$ 7993.00
0.00 (0.00%)
-$ 7826.69 min
0.00 (0.00%)
$ 248.08
-22.87 (-9.22%)
25.05.2019
18:10:52
$ 8071.70
8.40 (0.10%)
$ 8097.64 max
9.86 (0.12%)
$ 7923.86
-42.02 (-0.53%)
$ 7900.00
20.50 (0.26%)
$ 7993.00
0.00 (0.00%)
-$ 7826.69 min
0.00 (0.00%)
$ 270.95
9.86 (3.64%)
25.05.2019
18:00:53
$ 8063.30
12.20 (0.15%)
$ 8087.78 max
28.09 (0.35%)
$ 7965.88
45.13 (0.57%)
$ 7879.50
6.00 (0.08%)
$ 7993.00
-1.00 (-0.01%)
-$ 7826.69 min
0.00 (0.00%)
$ 261.09
28.09 (10.76%)
25.05.2019
17:50:55
$ 8051.10
-3.00 (-0.04%)
$ 8059.69 max
-12.10 (-0.15%)
$ 7920.75
0.00 (0.00%)
$ 7873.50
-2.82 (-0.04%)
$ 7994.00
14.00 (0.18%)
-$ 7826.69 min
0.00 (0.00%)
$ 233.00
-12.10 (-5.19%)
25.05.2019
17:40:52
$ 8054.10
17.50 (0.22%)
$ 8071.79 max
6.29 (0.08%)
$ 7920.75
0.01 (0.00%)
$ 7876.32
3.82 (0.05%)
$ 7980.00
15.99 (0.20%)
-$ 7826.69 min
25.98 (0.33%)
$ 245.10
-19.69 (-8.03%)
25.05.2019
17:30:54
$ 8036.60
2.20 (0.03%)
$ 8065.50 max
12.68 (0.16%)
$ 7920.74
-8.39 (-0.11%)
$ 7872.50
24.00 (0.30%)
$ 7964.01
-0.99 (-0.01%)
-$ 7800.71 min
0.00 (0.00%)
$ 264.79
12.68 (4.79%)
25.05.2019
17:20:53
$ 8034.40
5.90 (0.07%)
$ 8052.82 max
12.60 (0.16%)
$ 7929.13
-5.35 (-0.07%)
$ 7848.50
-1.07 (-0.01%)
$ 7965.00
-19.00 (-0.24%)
-$ 7800.71 min
0.00 (0.00%)
$ 252.11
12.60 (5.00%)
25.05.2019
17:10:53
$ 8028.50
-7.10 (-0.09%)
$ 8040.22 max
-22.46 (-0.28%)
$ 7934.48
0.00 (0.00%)
$ 7849.57
-27.43 (-0.35%)
$ 7984.00
-4.00 (-0.05%)
-$ 7800.71 min
0.00 (0.00%)
$ 239.51
-22.46 (-9.38%)
25.05.2019
17:00:54
$ 8035.60
5.50 (0.07%)
$ 8062.68 max
15.65 (0.19%)
$ 7934.48
-6.50 (-0.08%)
$ 7877.00
14.00 (0.18%)
$ 7988.00
-0.01 (-0.00%)
-$ 7800.71 min
-25.71 (-0.33%)
$ 261.97
41.36 (15.79%)
25.05.2019
16:50:52
$ 8030.10
-9.90 (-0.12%)
$ 8047.03 max
-20.64 (-0.26%)
$ 7940.98
-4.02 (-0.05%)
$ 7863.00
-6.45 (-0.08%)
$ 7988.01
-1.99 (-0.02%)
-$ 7826.42 min
76.42 (0.98%)
$ 220.61
-97.06 (-44.00%)