Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
18.10.2018
15:40:35
$ 6710.00
-5.10 (-0.08%)
$ 6435.99
-8.37 (-0.13%)
$ 6556.00
0.00 (0.00%)
-$ 6763.00
-31.76 (-0.47%)
$ 8634.00 max
0.00 (0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2321.91
0.00 (0.00%)
18.10.2018
15:30:36
$ 6715.10
2.10 (0.03%)
$ 6444.36
1.04 (0.02%)
$ 6556.00
-1.00 (-0.02%)
-$ 6794.76
-0.24 (-0.00%)
$ 8634.00 max
0.00 (0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2321.91
131.23 (5.65%)
18.10.2018
15:21:00
$ 6713.00
3.00 (0.04%)
$ 6443.32 min
3.25 (0.05%)
$ 6557.00
14.58 (0.22%)
-$ 6795.00
-0.36 (-0.01%)
$ 8634.00 max
-0.98 (-0.01%)
-$ 2190.68
-132.21 (-6.04%)
18.10.2018
15:10:35
$ 6710.00
-5.10 (-0.08%)
$ 6440.07
6.70 (0.10%)
$ 6542.42
-2.15 (-0.03%)
-$ 6795.36
-2.04 (-0.03%)
$ 8634.98 max
-0.01 (-0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2322.89
-0.01 (-0.00%)
18.10.2018
15:00:35
$ 6715.10
2.10 (0.03%)
$ 6433.37
1.14 (0.02%)
$ 6544.57
-10.43 (-0.16%)
-$ 6797.40
-1.08 (-0.02%)
$ 8634.99 max
0.00 (0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2322.90
0.00 (0.00%)
18.10.2018
14:50:36
$ 6713.00
-2.00 (-0.03%)
$ 6432.23
0.81 (0.01%)
$ 6555.00
4.85 (0.07%)
-$ 6798.48
0.48 (0.01%)
$ 8634.99 max
0.00 (0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2322.90
0.00 (0.00%)
18.10.2018
14:40:35
$ 6715.00
-2.80 (-0.04%)
$ 6431.42
-9.00 (-0.14%)
$ 6550.15
-10.22 (-0.16%)
-$ 6798.00
-0.72 (-0.01%)
$ 8634.99 max
0.00 (0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2322.90
128.33 (5.52%)
18.10.2018
14:30:59
$ 6717.80
-4.10 (-0.06%)
$ 6440.42 min
-3.70 (-0.06%)
$ 6560.37
32.39 (0.49%)
-$ 6798.72
-0.24 (-0.00%)
$ 8634.99 max
0.01 (0.00%)
-$ 2194.57
-128.32 (-5.85%)
18.10.2018
14:20:36
$ 6721.90
0.00 (0.00%)
$ 6444.12
-6.40 (-0.10%)
$ 6527.98
0.02 (0.00%)
-$ 6798.96
-1.04 (-0.02%)
$ 8634.98 max
0.00 (0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2322.89
0.00 (0.00%)
18.10.2018
14:10:35
$ 6721.90
0.40 (0.01%)
$ 6450.52
3.96 (0.06%)
$ 6527.96
-42.94 (-0.66%)
-$ 6800.00
2.00 (0.03%)
$ 8634.98 max
-0.01 (-0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2322.89
-0.01 (-0.00%)
18.10.2018
14:00:39
$ 6721.50
0.60 (0.01%)
$ 6446.56
1.29 (0.02%)
$ 6570.90
14.48 (0.22%)
$ 6674.00
8.00 (0.12%)
$ 6798.00
-2.00 (-0.03%)
$ 8634.99 max
-2.00 (-0.02%)
$ 6312.09 min
0.00 (0.00%)
$ 2322.90
-2.00 (-0.09%)
18.10.2018
13:50:39
$ 6720.90
0.00 (0.00%)
$ 6445.27
-3.38 (-0.05%)
$ 6556.42
0.42 (0.01%)
$ 6666.00
-26.09 (-0.39%)
$ 6800.00
25.00 (0.37%)
$ 8636.99 max
7.99 (0.09%)
$ 6312.09 min
0.00 (0.00%)
$ 2324.90
7.99 (0.34%)
18.10.2018
13:40:41
$ 6720.90
-0.10 (-0.00%)
$ 6448.65
3.20 (0.05%)
$ 6556.00
30.34 (0.46%)
$ 6692.09
26.09 (0.39%)
$ 6775.00
-22.88 (-0.34%)
$ 8629.00 max
0.00 (0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2316.91
0.00 (0.00%)
18.10.2018
13:30:39
$ 6721.00
-7.80 (-0.12%)
$ 6445.45
-1.57 (-0.02%)
$ 6525.66
-30.28 (-0.46%)
$ 6666.00
-3.00 (-0.05%)
$ 6797.88
-0.24 (-0.00%)
$ 8629.00 max
0.00 (0.00%)
$ 6312.09 min
0.00 (0.00%)
$ 2316.91
0.00 (0.00%)
18.10.2018
13:20:39
$ 6728.80
13.20 (0.20%)
$ 6447.02
3.65 (0.06%)
$ 6555.94
-0.96 (-0.01%)
$ 6669.00
0.10 (0.00%)
$ 6798.12
10.12 (0.15%)
$ 8629.00 max
-1.00 (-0.01%)
$ 6312.09 min
0.90 (0.01%)
$ 2316.91
-1.90 (-0.08%)
18.10.2018
13:10:46
$ 6715.60
0.40 (0.01%)
$ 6443.37
0.17 (0.00%)
$ 6556.90
6.91 (0.11%)
$ 6668.90
8.90 (0.13%)
$ 6788.00
-3.00 (-0.04%)
$ 8630.00 max
0.00 (0.00%)
$ 6311.19 min
0.00 (0.00%)
$ 2318.81
0.00 (0.00%)
18.10.2018
13:00:39
$ 6715.20
6.10 (0.09%)
$ 6443.20
0.00 (0.00%)
$ 6549.99
-7.29 (-0.11%)
$ 6660.00
-8.90 (-0.13%)
$ 6791.00
10.50 (0.15%)
$ 8630.00 max
0.00 (0.00%)
$ 6311.19 min
0.00 (0.00%)
$ 2318.81
0.00 (0.00%)
18.10.2018
12:50:39
$ 6709.10
-6.80 (-0.10%)
$ 6443.20
-1.55 (-0.02%)
$ 6557.28
6.33 (0.10%)
$ 6668.90
9.90 (0.15%)
$ 6780.50
-11.50 (-0.17%)
$ 8630.00 max
0.98 (0.01%)
$ 6311.19 min
19.00 (0.30%)
$ 2318.81
-18.02 (-0.78%)
18.10.2018
12:40:38
$ 6715.90
0.90 (0.01%)
$ 6444.75
-3.29 (-0.05%)
$ 6550.95
-16.24 (-0.25%)
$ 6659.00
-1.00 (-0.02%)
$ 6792.00
2.00 (0.03%)
$ 8629.02 max
0.00 (0.00%)
$ 6292.19 min
0.00 (0.00%)
$ 2336.83
0.00 (0.00%)
18.10.2018
12:30:48
$ 6715.00
0.00 (0.00%)
$ 6448.04
2.47 (0.04%)
$ 6567.19
-2.41 (-0.04%)
$ 6660.00
-10.00 (-0.15%)
$ 6790.00
9.50 (0.14%)
$ 8629.02 max
0.00 (0.00%)
$ 6292.19 min
0.00 (0.00%)
$ 2336.83
0.00 (0.00%)
18.10.2018
12:21:02
$ 6715.00
0.00 (0.00%)
$ 6445.57
-1.89 (-0.03%)
$ 6569.60
-3.90 (-0.06%)
$ 6670.00
0.00 (0.00%)
$ 6780.50
0.00 (0.00%)
$ 8629.02 max
19.02 (0.22%)
$ 6292.19 min
0.00 (0.00%)
$ 2336.83
19.02 (0.81%)
18.10.2018
12:10:54
$ 6715.00
3.00 (0.04%)
$ 6447.46
8.87 (0.14%)
$ 6573.50
13.50 (0.21%)
$ 6670.00
-4.00 (-0.06%)
$ 6780.50
13.50 (0.20%)
$ 8610.00 max
0.00 (0.00%)
$ 6292.19 min
0.00 (0.00%)
$ 2317.81
0.00 (0.00%)
18.10.2018
12:00:47
$ 6712.00
9.30 (0.14%)
$ 6438.59
8.10 (0.13%)
$ 6560.00
20.00 (0.30%)
$ 6674.00
-0.70 (-0.01%)
$ 6767.00
-2.00 (-0.03%)
$ 8610.00 max
0.00 (0.00%)
$ 6292.19 min
0.00 (0.00%)
$ 2317.81
0.00 (0.00%)
18.10.2018
11:50:48
$ 6702.70
-7.70 (-0.11%)
$ 6430.49
-6.81 (-0.11%)
$ 6540.00
5.94 (0.09%)
$ 6674.70
0.71 (0.01%)
$ 6769.00
-11.00 (-0.16%)
$ 8610.00 max
0.00 (0.00%)
$ 6292.19 min
0.00 (0.00%)
$ 2317.81
0.00 (0.00%)
18.10.2018
11:40:40
$ 6710.40
-1.60 (-0.02%)
$ 6437.30
2.37 (0.04%)
$ 6534.06
-14.84 (-0.23%)
$ 6673.99
-4.91 (-0.07%)
$ 6780.00
0.00 (0.00%)
$ 8610.00 max
0.00 (0.00%)
$ 6292.19 min
0.00 (0.00%)
$ 2317.81
0.00 (0.00%)
18.10.2018
11:30:41
$ 6712.00
9.40 (0.14%)
$ 6434.93
8.02 (0.12%)
$ 6548.90
10.00 (0.15%)
$ 6678.90
9.02 (0.14%)
$ 6780.00
-9.07 (-0.13%)
$ 8610.00 max
16.01 (0.19%)
$ 6292.19 min
-29.89 (-0.48%)
$ 2317.81
45.90 (1.98%)
18.10.2018
11:20:53
$ 6702.60
-13.90 (-0.21%)
$ 6426.91
-16.14 (-0.25%)
$ 6538.90
-35.90 (-0.55%)
$ 6669.88
-11.02 (-0.17%)
$ 6789.07
-0.93 (-0.01%)
$ 8593.99 max
-15.83 (-0.18%)
$ 6322.08 min
0.00 (0.00%)
$ 2271.91
-15.83 (-0.70%)
18.10.2018
11:10:51
$ 6716.50
-3.50 (-0.05%)
$ 6443.05
-1.90 (-0.03%)
$ 6574.80
27.77 (0.42%)
$ 6680.90
-7.37 (-0.11%)
$ 6790.00
-4.28 (-0.06%)
$ 8609.82 max
-0.18 (-0.00%)
$ 6322.08 min
0.00 (0.00%)
$ 2287.74
-0.18 (-0.01%)
18.10.2018
11:00:39
$ 6720.00
-11.00 (-0.16%)
$ 6444.95
-7.91 (-0.12%)
$ 6547.03
-4.54 (-0.07%)
$ 6688.27
-1.63 (-0.02%)
$ 6794.28
-3.72 (-0.05%)
$ 8610.00 max
8.53 (0.10%)
$ 6322.08 min
0.00 (0.00%)
$ 2287.92
139.31 (6.09%)
18.10.2018
10:51:20
$ 6731.00
6.20 (0.09%)
$ 6452.86 min
9.80 (0.15%)
$ 6551.57
-14.23 (-0.22%)
$ 6689.90
-1.86 (-0.03%)
$ 6798.00
-0.23 (-0.00%)
$ 8601.47 max
4.47 (0.05%)
-$ 2148.61
-126.31 (-5.88%)
18.10.2018
10:30:39
$ 6724.80
4.80 (0.07%)
$ 6443.06
6.30 (0.10%)
$ 6565.80
5.20 (0.08%)
$ 6691.76
-0.24 (-0.00%)
$ 6798.23
32.06 (0.47%)
$ 8597.00 max
-1.99 (-0.02%)
$ 6322.08 min
0.00 (0.00%)
$ 2274.92
-1.99 (-0.09%)
18.10.2018
10:20:39
$ 6720.00
-4.90 (-0.07%)
$ 6436.76
-3.26 (-0.05%)
$ 6560.60
-1.40 (-0.02%)
$ 6692.00
-4.46 (-0.07%)
$ 6766.17
-33.39 (-0.49%)
$ 8598.99 max
0.01 (0.00%)
$ 6322.08 min
0.00 (0.00%)
$ 2276.91
117.95 (5.18%)