| Date | Bitfinex  |
Bitstamp |
Livecoin |
Exmo |
Yobit |
Wex |
Localbitcoins |
Profit |
|---|---|---|---|---|---|---|---|---|
| 25.05.2019 22:00:52 |
$ 8018.00 -27.40 (-0.34%) | $ 8052.27 max -28.98 (-0.36%) | $ 7950.49 1.08 (0.01%) | $ 7867.50 -13.00 (-0.17%) | $ 8014.67 -1.22 (-0.02%) | - | $ 7836.14 min 5.88 (0.08%) | $ 216.13 -34.86 (-16.13%) |
| 25.05.2019 21:50:52 |
$ 8045.40 -3.00 (-0.04%) | $ 8081.25 max 0.30 (0.00%) | $ 7949.41 -0.65 (-0.01%) | $ 7880.50 0.00 (0.00%) | $ 8015.89 0.01 (0.00%) | - | $ 7830.26 min -24.07 (-0.31%) | $ 250.99 24.37 (9.71%) |
| 25.05.2019 21:40:54 |
$ 8048.40 -21.60 (-0.27%) | $ 8080.95 max -15.05 (-0.19%) | $ 7950.06 25.06 (0.32%) | $ 7880.50 -4.50 (-0.06%) | $ 8015.88 -0.02 (-0.00%) | - | $ 7854.33 min 18.17 (0.23%) | $ 226.62 -33.22 (-14.66%) |
| 25.05.2019 21:30:54 |
$ 8070.00 5.90 (0.07%) | $ 8096.00 max 6.73 (0.08%) | $ 7925.00 -34.35 (-0.43%) | $ 7885.00 0.00 (0.00%) | $ 8015.90 0.00 (0.00%) | - | $ 7836.16 min 0.00 (0.00%) | $ 259.84 6.73 (2.59%) |
| 25.05.2019 21:20:51 |
$ 8064.10 -1.30 (-0.02%) | $ 8089.27 max 1.00 (0.01%) | $ 7959.35 0.00 (0.00%) | $ 7885.00 -5.00 (-0.06%) | $ 8015.90 15.80 (0.20%) | - | $ 7836.16 min 0.00 (0.00%) | $ 253.11 1.00 (0.40%) |
| 25.05.2019 21:10:54 |
$ 8065.40 25.20 (0.31%) | $ 8088.27 max 23.50 (0.29%) | $ 7959.35 0.00 (0.00%) | $ 7890.00 13.84 (0.18%) | $ 8000.10 0.10 (0.00%) | - | $ 7836.16 min 5.79 (0.07%) | $ 252.11 17.71 (7.02%) |
| 25.05.2019 21:00:55 |
$ 8040.20 -6.90 (-0.09%) | $ 8064.77 max -6.23 (-0.08%) | $ 7959.35 13.67 (0.17%) | $ 7876.16 0.01 (0.00%) | $ 8000.00 15.00 (0.19%) | - | $ 7830.37 min 22.80 (0.29%) | $ 234.40 -29.03 (-12.38%) |
| 25.05.2019 20:50:53 |
$ 8047.10 29.80 (0.37%) | $ 8071.00 max 25.80 (0.32%) | $ 7945.68 20.68 (0.26%) | $ 7876.15 14.65 (0.19%) | $ 7985.00 4.90 (0.06%) | - | $ 7807.57 min 0.00 (0.00%) | $ 263.43 25.80 (9.79%) |
| 25.05.2019 20:40:53 |
$ 8017.30 7.60 (0.09%) | $ 8045.20 max 13.54 (0.17%) | $ 7925.00 4.26 (0.05%) | $ 7861.50 10.00 (0.13%) | $ 7980.10 0.10 (0.00%) | - | $ 7807.57 min 0.00 (0.00%) | $ 237.63 13.54 (5.70%) |
| 25.05.2019 20:30:54 |
$ 8009.70 -18.10 (-0.23%) | $ 8031.66 max -17.28 (-0.22%) | $ 7920.74 -47.02 (-0.59%) | $ 7851.50 -7.00 (-0.09%) | $ 7980.00 -2.10 (-0.03%) | - | $ 7807.57 min 13.62 (0.17%) | $ 224.09 -30.90 (-13.79%) |
| 25.05.2019 20:20:54 |
$ 8027.80 0.80 (0.01%) | $ 8048.94 max 14.91 (0.19%) | $ 7967.76 -5.37 (-0.07%) | $ 7858.50 -17.66 (-0.22%) | $ 7982.10 22.10 (0.28%) | - | $ 7793.95 min 0.00 (0.00%) | $ 254.99 14.91 (5.85%) |
| 25.05.2019 20:10:52 |
$ 8027.00 9.20 (0.11%) | $ 8034.03 max -26.11 (-0.32%) | $ 7973.13 25.15 (0.32%) | $ 7876.16 19.16 (0.24%) | $ 7960.00 -22.10 (-0.28%) | - | $ 7793.95 min 0.00 (0.00%) | $ 240.08 -26.11 (-10.88%) |
| 25.05.2019 20:00:53 |
$ 8017.80 0.10 (0.00%) | $ 8060.14 max 9.14 (0.11%) | $ 7947.98 1.84 (0.02%) | $ 7857.00 -7.00 (-0.09%) | $ 7982.10 2.19 (0.03%) | - | $ 7793.95 min 0.00 (0.00%) | $ 266.19 9.14 (3.43%) |
| 25.05.2019 19:50:51 |
$ 8017.70 -5.50 (-0.07%) | $ 8051.00 max 1.15 (0.01%) | $ 7946.14 -1.51 (-0.02%) | $ 7864.00 -9.96 (-0.13%) | $ 7979.91 -0.08 (-0.00%) | - | $ 7793.95 min 0.00 (0.00%) | $ 257.05 1.15 (0.45%) |
| 25.05.2019 19:40:53 |
$ 8023.20 3.70 (0.05%) | $ 8049.85 max 8.50 (0.11%) | $ 7947.65 -27.31 (-0.34%) | $ 7873.96 20.96 (0.27%) | $ 7979.99 -0.01 (-0.00%) | - | $ 7793.95 min -32.74 (-0.42%) | $ 255.90 41.24 (16.12%) |
| 25.05.2019 19:30:53 |
$ 8019.50 -11.00 (-0.14%) | $ 8041.35 max -15.00 (-0.19%) | $ 7974.96 0.00 (0.00%) | $ 7853.00 -9.00 (-0.11%) | $ 7980.00 -15.00 (-0.19%) | - | $ 7826.69 min 0.00 (0.00%) | $ 214.66 -15.00 (-6.99%) |
| 25.05.2019 19:20:52 |
$ 8030.50 -33.10 (-0.41%) | $ 8056.35 max -31.33 (-0.39%) | $ 7974.96 29.96 (0.38%) | $ 7862.00 -33.00 (-0.42%) | $ 7995.00 28.92 (0.36%) | - | $ 7826.69 min 0.00 (0.00%) | $ 229.66 -31.33 (-13.64%) |
| 25.05.2019 19:10:52 |
$ 8063.60 2.80 (0.03%) | $ 8087.68 max 11.47 (0.14%) | $ 7945.00 10.11 (0.13%) | $ 7895.00 14.60 (0.18%) | $ 7966.08 -44.82 (-0.56%) | - | $ 7826.69 min 0.00 (0.00%) | $ 260.99 11.47 (4.39%) |
| 25.05.2019 19:00:54 |
$ 8060.80 3.70 (0.05%) | $ 8076.21 max 7.48 (0.09%) | $ 7934.89 -14.33 (-0.18%) | $ 7880.40 -9.60 (-0.12%) | $ 8010.90 13.90 (0.17%) | - | $ 7826.69 min 0.00 (0.00%) | $ 249.52 7.48 (3.00%) |
| 25.05.2019 18:50:51 |
$ 8057.10 -14.50 (-0.18%) | $ 8068.73 max -7.31 (-0.09%) | $ 7949.22 -5.60 (-0.07%) | $ 7890.00 15.13 (0.19%) | $ 7997.00 4.00 (0.05%) | - | $ 7826.69 min 0.00 (0.00%) | $ 242.04 -7.31 (-3.02%) |
| 25.05.2019 18:40:51 |
$ 8071.60 15.70 (0.19%) | $ 8076.04 max 7.20 (0.09%) | $ 7954.82 4.70 (0.06%) | $ 7874.87 -3.63 (-0.05%) | $ 7993.00 0.10 (0.00%) | - | $ 7826.69 min 0.00 (0.00%) | $ 249.35 7.20 (2.89%) |
| 25.05.2019 18:30:54 |
$ 8055.90 5.50 (0.07%) | $ 8068.84 max -5.93 (-0.07%) | $ 7950.12 26.22 (0.33%) | $ 7878.50 1.50 (0.02%) | $ 7992.90 -0.10 (-0.00%) | - | $ 7826.69 min 0.00 (0.00%) | $ 242.15 -5.93 (-2.45%) |
| 25.05.2019 18:20:52 |
$ 8050.40 -21.30 (-0.26%) | $ 8074.77 max -22.87 (-0.28%) | $ 7923.90 0.04 (0.00%) | $ 7877.00 -23.00 (-0.29%) | $ 7993.00 0.00 (0.00%) | - | $ 7826.69 min 0.00 (0.00%) | $ 248.08 -22.87 (-9.22%) |
| 25.05.2019 18:10:52 |
$ 8071.70 8.40 (0.10%) | $ 8097.64 max 9.86 (0.12%) | $ 7923.86 -42.02 (-0.53%) | $ 7900.00 20.50 (0.26%) | $ 7993.00 0.00 (0.00%) | - | $ 7826.69 min 0.00 (0.00%) | $ 270.95 9.86 (3.64%) |
| 25.05.2019 18:00:53 |
$ 8063.30 12.20 (0.15%) | $ 8087.78 max 28.09 (0.35%) | $ 7965.88 45.13 (0.57%) | $ 7879.50 6.00 (0.08%) | $ 7993.00 -1.00 (-0.01%) | - | $ 7826.69 min 0.00 (0.00%) | $ 261.09 28.09 (10.76%) |
| 25.05.2019 17:50:55 |
$ 8051.10 -3.00 (-0.04%) | $ 8059.69 max -12.10 (-0.15%) | $ 7920.75 0.00 (0.00%) | $ 7873.50 -2.82 (-0.04%) | $ 7994.00 14.00 (0.18%) | - | $ 7826.69 min 0.00 (0.00%) | $ 233.00 -12.10 (-5.19%) |
| 25.05.2019 17:40:52 |
$ 8054.10 17.50 (0.22%) | $ 8071.79 max 6.29 (0.08%) | $ 7920.75 0.01 (0.00%) | $ 7876.32 3.82 (0.05%) | $ 7980.00 15.99 (0.20%) | - | $ 7826.69 min 25.98 (0.33%) | $ 245.10 -19.69 (-8.03%) |
| 25.05.2019 17:30:54 |
$ 8036.60 2.20 (0.03%) | $ 8065.50 max 12.68 (0.16%) | $ 7920.74 -8.39 (-0.11%) | $ 7872.50 24.00 (0.30%) | $ 7964.01 -0.99 (-0.01%) | - | $ 7800.71 min 0.00 (0.00%) | $ 264.79 12.68 (4.79%) |
| 25.05.2019 17:20:53 |
$ 8034.40 5.90 (0.07%) | $ 8052.82 max 12.60 (0.16%) | $ 7929.13 -5.35 (-0.07%) | $ 7848.50 -1.07 (-0.01%) | $ 7965.00 -19.00 (-0.24%) | - | $ 7800.71 min 0.00 (0.00%) | $ 252.11 12.60 (5.00%) |
| 25.05.2019 17:10:53 |
$ 8028.50 -7.10 (-0.09%) | $ 8040.22 max -22.46 (-0.28%) | $ 7934.48 0.00 (0.00%) | $ 7849.57 -27.43 (-0.35%) | $ 7984.00 -4.00 (-0.05%) | - | $ 7800.71 min 0.00 (0.00%) | $ 239.51 -22.46 (-9.38%) |
| 25.05.2019 17:00:54 |
$ 8035.60 5.50 (0.07%) | $ 8062.68 max 15.65 (0.19%) | $ 7934.48 -6.50 (-0.08%) | $ 7877.00 14.00 (0.18%) | $ 7988.00 -0.01 (-0.00%) | - | $ 7800.71 min -25.71 (-0.33%) | $ 261.97 41.36 (15.79%) |
| 25.05.2019 16:50:52 |
$ 8030.10 -9.90 (-0.12%) | $ 8047.03 max -20.64 (-0.26%) | $ 7940.98 -4.02 (-0.05%) | $ 7863.00 -6.45 (-0.08%) | $ 7988.01 -1.99 (-0.02%) | - | $ 7826.42 min 76.42 (0.98%) | $ 220.61 -97.06 (-44.00%) |
