Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
12.12.2018
06:30:59
$ 3437.90
2.90 (0.08%)
$ 3346.39
4.00 (0.12%)
-$ 3505.53 max
-1.66 (-0.05%)
--$ 3284.61 min
0.00 (0.00%)
$ 220.92
-1.66 (-0.75%)
12.12.2018
06:20:34
$ 3435.00
-12.30 (-0.36%)
$ 3342.39
-11.19 (-0.33%)
$ 3316.84
-14.25 (-0.43%)
$ 3507.19 max
-0.65 (-0.02%)
--$ 3284.61 min
10.72 (0.33%)
$ 222.58
-11.37 (-5.11%)
12.12.2018
06:10:39
$ 3447.30
8.00 (0.23%)
$ 3353.58
8.42 (0.25%)
$ 3331.09
0.00 (0.00%)
$ 3507.84 max
9.89 (0.28%)
--$ 3273.89 min
0.00 (0.00%)
$ 233.95
9.89 (4.23%)
12.12.2018
06:00:35
$ 3439.30
6.10 (0.18%)
$ 3345.16
2.61 (0.08%)
$ 3331.09
-3.90 (-0.12%)
$ 3497.95 max
-6.93 (-0.20%)
--$ 3273.89 min
-26.11 (-0.80%)
$ 224.06
19.18 (8.56%)
12.12.2018
05:50:34
$ 3433.20
-8.30 (-0.24%)
$ 3342.55
-7.92 (-0.24%)
$ 3334.99
11.48 (0.34%)
$ 3504.88 max
-0.67 (-0.02%)
--$ 3300.00 min
0.00 (0.00%)
$ 204.88
-0.67 (-0.33%)
12.12.2018
05:40:35
$ 3441.50
3.10 (0.09%)
$ 3350.47
0.80 (0.02%)
$ 3323.51
8.24 (0.25%)
$ 3505.55 max
8.89 (0.25%)
--$ 3300.00 min
-38.97 (-1.18%)
$ 205.55
24.16 (11.75%)
12.12.2018
05:30:34
$ 3438.40
7.50 (0.22%)
$ 3349.67
8.61 (0.26%)
$ 3315.27 min
-9.47 (-0.29%)
$ 3496.66 max
1.53 (0.04%)
--$ 3338.97
0.00 (0.00%)
$ 181.39
11.00 (6.06%)
12.12.2018
05:21:17
$ 3430.90
4.30 (0.13%)
-$ 3324.74 min
-10.05 (-0.30%)
$ 3495.13 max
5.28 (0.15%)
--$ 3338.97
3.05 (0.09%)
$ 170.39
15.33 (9.00%)
12.12.2018
05:10:34
$ 3426.60
2.80 (0.08%)
$ 3341.06
5.89 (0.18%)
$ 3334.79 min
-0.16 (-0.00%)
$ 3489.85 max
8.97 (0.26%)
--$ 3335.92
-3.08 (-0.09%)
$ 155.06
9.13 (5.89%)
12.12.2018
05:00:33
$ 3423.80
-4.20 (-0.12%)
$ 3335.17
-6.82 (-0.20%)
$ 3334.95 min
29.54 (0.89%)
$ 3480.88 max
-9.14 (-0.26%)
--$ 3339.00
-21.10 (-0.63%)
$ 145.93
-38.68 (-26.51%)
12.12.2018
04:50:35
$ 3428.00
2.20 (0.06%)
$ 3341.99
3.22 (0.10%)
$ 3305.41 min
-29.59 (-0.90%)
$ 3490.02 max
0.00 (0.00%)
--$ 3360.10
0.00 (0.00%)
$ 184.61
29.59 (16.03%)
12.12.2018
04:40:35
$ 3425.80
3.10 (0.09%)
$ 3338.77
-1.83 (-0.05%)
$ 3335.00 min
0.00 (0.00%)
$ 3490.02 max
-4.28 (-0.12%)
--$ 3360.10
13.99 (0.42%)
$ 155.02
-4.28 (-2.76%)
12.12.2018
04:30:39
$ 3422.70
2.60 (0.08%)
$ 3340.60
7.77 (0.23%)
$ 3335.00 min
0.00 (0.00%)
$ 3494.30 max
7.94 (0.23%)
--$ 3346.11
0.00 (0.00%)
$ 159.30
5.77 (3.62%)
12.12.2018
04:20:34
$ 3420.10
-0.40 (-0.01%)
$ 3332.83 min
5.89 (0.18%)
$ 3335.00
6.28 (0.19%)
$ 3486.36 max
-10.44 (-0.30%)
--$ 3346.11
0.00 (0.00%)
$ 153.53
-16.33 (-10.64%)
12.12.2018
04:10:35
$ 3420.50
-6.40 (-0.19%)
$ 3326.94 min
-8.32 (-0.25%)
$ 3328.72
0.00 (0.00%)
$ 3496.80 max
-1.10 (-0.03%)
--$ 3346.11
-17.25 (-0.52%)
$ 169.86
0.68 (0.40%)
12.12.2018
04:00:33
$ 3426.90
-4.80 (-0.14%)
$ 3335.26
-12.84 (-0.38%)
$ 3328.72 min
-6.28 (-0.19%)
$ 3497.90 max
-9.94 (-0.28%)
--$ 3363.36
90.15 (2.68%)
$ 169.18
-65.45 (-38.69%)
12.12.2018
03:50:34
$ 3431.70
3.70 (0.11%)
$ 3348.10
10.67 (0.32%)
$ 3335.00
-6.57 (-0.20%)
$ 3507.84 max
3.75 (0.11%)
--$ 3273.21 min
-64.62 (-1.97%)
$ 234.63
67.97 (28.97%)
12.12.2018
03:40:35
$ 3428.00
1.20 (0.04%)
$ 3337.43 min
-3.93 (-0.12%)
$ 3341.57
-0.61 (-0.02%)
$ 3504.09 max
-3.75 (-0.11%)
--$ 3337.83
0.00 (0.00%)
$ 166.66
-3.35 (-2.01%)
12.12.2018
03:30:38
$ 3426.80
4.70 (0.14%)
$ 3341.36
7.50 (0.22%)
$ 3342.18
-8.72 (-0.26%)
$ 3507.84 max
9.84 (0.28%)
--$ 3337.83 min
0.00 (0.00%)
$ 170.01
5.87 (3.45%)
12.12.2018
03:20:33
$ 3422.10
-1.50 (-0.04%)
$ 3333.86 min
-2.89 (-0.09%)
$ 3350.90
-0.07 (-0.00%)
$ 3498.00 max
-1.71 (-0.05%)
--$ 3337.83
4.16 (0.12%)
$ 164.14
-1.90 (-1.16%)
12.12.2018
03:10:34
$ 3423.60
-11.70 (-0.34%)
$ 3336.75
-15.23 (-0.46%)
$ 3350.97
-19.26 (-0.57%)
$ 3499.71 max
-8.13 (-0.23%)
--$ 3333.67 min
-12.03 (-0.36%)
$ 166.04
3.90 (2.35%)
12.12.2018
03:00:35
$ 3435.30
3.10 (0.09%)
$ 3351.98
3.40 (0.10%)
$ 3370.23
19.33 (0.57%)
$ 3507.84 max
2.94 (0.08%)
--$ 3345.70 min
-11.30 (-0.34%)
$ 162.14
5.82 (3.59%)
12.12.2018
02:50:34
$ 3432.20
-11.40 (-0.33%)
$ 3348.58 min
-3.55 (-0.11%)
$ 3350.90
2.73 (0.08%)
$ 3504.90 max
-12.63 (-0.36%)
--$ 3357.00
14.00 (0.42%)
$ 156.32
-18.21 (-11.65%)
12.12.2018
02:40:34
$ 3443.60
-3.50 (-0.10%)
$ 3352.13
-10.84 (-0.32%)
$ 3348.17
-25.02 (-0.75%)
$ 3517.53 max
-6.68 (-0.19%)
--$ 3343.00 min
0.00 (0.00%)
$ 174.53
-6.68 (-3.83%)
12.12.2018
02:30:33
$ 3447.10
-6.50 (-0.19%)
$ 3362.97
-1.40 (-0.04%)
$ 3373.19
30.82 (0.91%)
$ 3524.21 max
-3.59 (-0.10%)
--$ 3343.00 min
0.00 (0.00%)
$ 181.21
-4.22 (-2.33%)
12.12.2018
02:20:34
$ 3453.60
-5.00 (-0.14%)
$ 3364.37
-6.54 (-0.19%)
$ 3342.37 min
-11.98 (-0.36%)
$ 3527.80 max
0.00 (0.00%)
--$ 3343.00
0.00 (0.00%)
$ 185.43
0.63 (0.34%)
12.12.2018
02:10:36
$ 3458.60
6.60 (0.19%)
$ 3370.91
8.91 (0.26%)
$ 3354.35
5.07 (0.15%)
$ 3527.80 max
0.00 (0.00%)
--$ 3343.00 min
24.00 (0.72%)
$ 184.80
-24.00 (-12.99%)
12.12.2018
02:00:35
$ 3452.00
7.30 (0.21%)
$ 3362.00
-0.66 (-0.02%)
$ 3349.28
24.38 (0.73%)
$ 3527.80 max
3.25 (0.09%)
--$ 3319.00 min
-9.00 (-0.27%)
$ 208.80
9.15 (4.38%)
12.12.2018
01:50:37
$ 3444.70
1.10 (0.03%)
$ 3362.66
-0.83 (-0.02%)
$ 3324.90 min
15.34 (0.46%)
$ 3524.55 max
-0.34 (-0.01%)
--$ 3328.00
-7.00 (-0.21%)
$ 199.65
-15.68 (-7.85%)
12.12.2018
01:40:33
$ 3443.60
-9.90 (-0.29%)
$ 3363.49
-5.22 (-0.16%)
$ 3309.56 min
0.73 (0.02%)
$ 3524.89 max
4.89 (0.14%)
--$ 3335.00
-7.00 (-0.21%)
$ 215.33
4.16 (1.93%)
12.12.2018
01:30:58
$ 3453.50
1.60 (0.05%)
$ 3368.71
1.79 (0.05%)
$ 3308.83 min
-31.17 (-0.94%)
$ 3520.00 max
-10.27 (-0.29%)
---$ 211.17
20.90 (9.90%)
12.12.2018
01:20:34
$ 3451.90
-8.10 (-0.23%)
$ 3366.92
-6.38 (-0.19%)
$ 3340.00 min
32.33 (0.97%)
$ 3530.27 max
-5.69 (-0.16%)
--$ 3342.00
-2.00 (-0.06%)
$ 190.27
-38.02 (-19.98%)