Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
06.09.2018
23:00:37
$ 6477.90
3.60 (0.06%)
$ 6455.31
-5.36 (-0.08%)
$ 6603.30
-5.66 (-0.09%)
$ 6578.77
6.60 (0.10%)
$ 6768.00
-2.00 (-0.03%)
$ 9050.00 max
0.00 (0.00%)
$ 6380.00 min
17.57 (0.28%)
$ 2670.00
-17.57 (-0.66%)
06.09.2018
22:50:35
$ 6474.30
29.30 (0.45%)
$ 6460.67
24.78 (0.38%)
$ 6608.96
57.95 (0.88%)
$ 6572.17
24.21 (0.37%)
$ 6770.00
1.51 (0.02%)
$ 9050.00 max
5.10 (0.06%)
$ 6362.43 min
0.00 (0.00%)
$ 2687.57
5.10 (0.19%)
06.09.2018
22:40:36
$ 6445.00
4.90 (0.08%)
$ 6435.89
12.50 (0.19%)
$ 6551.01
-4.78 (-0.07%)
$ 6547.96
4.06 (0.06%)
$ 6768.49
0.72 (0.01%)
$ 9044.90 max
0.00 (0.00%)
$ 6362.43 min
0.00 (0.00%)
$ 2682.47
0.00 (0.00%)
06.09.2018
22:30:34
$ 6440.10
-3.90 (-0.06%)
$ 6423.39
1.07 (0.02%)
$ 6555.79
-9.26 (-0.14%)
$ 6543.90
-4.00 (-0.06%)
$ 6767.77
1.14 (0.02%)
$ 9044.90 max
0.00 (0.00%)
$ 6362.43 min
0.00 (0.00%)
$ 2682.47
0.00 (0.00%)
06.09.2018
22:20:34
$ 6444.00
2.00 (0.03%)
$ 6422.32
4.40 (0.07%)
$ 6565.05
8.26 (0.13%)
$ 6547.90
12.90 (0.20%)
$ 6766.63
10.63 (0.16%)
$ 9044.90 max
4.90 (0.05%)
$ 6362.43 min
0.00 (0.00%)
$ 2682.47
4.90 (0.18%)
06.09.2018
22:10:34
$ 6442.00
15.30 (0.24%)
$ 6417.92
7.71 (0.12%)
$ 6556.79
26.36 (0.40%)
$ 6535.00
15.00 (0.23%)
$ 6756.00
2.70 (0.04%)
$ 9040.00 max
7.65 (0.08%)
$ 6362.43 min
0.00 (0.00%)
$ 2677.57
7.65 (0.29%)
06.09.2018
22:00:39
$ 6426.70
-17.30 (-0.27%)
$ 6410.21
-15.78 (-0.25%)
$ 6530.43
-25.29 (-0.39%)
$ 6520.00
-23.00 (-0.35%)
$ 6753.30
0.00 (0.00%)
$ 9032.35 max
0.00 (0.00%)
$ 6362.43 min
20.64 (0.32%)
$ 2669.92
-20.64 (-0.77%)
06.09.2018
21:50:34
$ 6444.00
1.50 (0.02%)
$ 6425.99
0.49 (0.01%)
$ 6555.72
2.81 (0.04%)
$ 6543.00
3.70 (0.06%)
$ 6753.30
-0.70 (-0.01%)
$ 9032.35 max
0.00 (0.00%)
$ 6341.79 min
0.00 (0.00%)
$ 2690.56
0.00 (0.00%)
06.09.2018
21:40:41
$ 6442.50
11.80 (0.18%)
$ 6425.50
10.02 (0.16%)
$ 6552.91
5.38 (0.08%)
$ 6539.30
2.85 (0.04%)
$ 6754.00
0.00 (0.00%)
$ 9032.35 max
48.35 (0.54%)
$ 6341.79 min
-21.93 (-0.35%)
$ 2690.56
70.28 (2.61%)
06.09.2018
21:30:36
$ 6430.70
-6.20 (-0.10%)
$ 6415.48
-0.55 (-0.01%)
$ 6547.53
-0.38 (-0.01%)
$ 6536.45
-5.23 (-0.08%)
$ 6754.00
-1.00 (-0.01%)
$ 8984.00 max
0.00 (0.00%)
$ 6363.72 min
0.00 (0.00%)
$ 2620.28
0.00 (0.00%)
06.09.2018
21:20:35
$ 6436.90
-12.00 (-0.19%)
$ 6416.03
-17.64 (-0.27%)
$ 6547.91
21.62 (0.33%)
$ 6541.68
4.68 (0.07%)
$ 6755.00
-1.00 (-0.01%)
$ 8984.00 max
0.00 (0.00%)
$ 6363.72 min
46.33 (0.73%)
$ 2620.28
-46.33 (-1.77%)
06.09.2018
21:10:38
$ 6448.90
47.80 (0.74%)
$ 6433.67
52.14 (0.81%)
$ 6526.29
0.58 (0.01%)
$ 6537.00
8.67 (0.13%)
$ 6756.00
-9.00 (-0.13%)
$ 8984.00 max
0.00 (0.00%)
$ 6317.39 min
-25.20 (-0.40%)
$ 2666.61
25.20 (0.95%)
06.09.2018
21:00:35
$ 6401.10
-29.00 (-0.45%)
$ 6381.53
-31.01 (-0.49%)
$ 6525.71
-30.75 (-0.47%)
$ 6528.33
0.33 (0.01%)
$ 6765.00
-3.50 (-0.05%)
$ 8984.00 max
0.00 (0.00%)
$ 6342.59 min
0.00 (0.00%)
$ 2641.41
0.00 (0.00%)
06.09.2018
20:50:43
$ 6430.10
-1.70 (-0.03%)
$ 6412.54
1.15 (0.02%)
$ 6556.46
37.57 (0.57%)
$ 6528.00
-9.00 (-0.14%)
$ 6768.50
-0.01 (-0.00%)
$ 8984.00 max
0.00 (0.00%)
$ 6342.59 min
-18.36 (-0.29%)
$ 2641.41
18.36 (0.70%)
06.09.2018
20:40:35
$ 6431.80
1.00 (0.02%)
$ 6411.39
-3.63 (-0.06%)
$ 6518.89
-46.35 (-0.71%)
$ 6537.00
2.00 (0.03%)
$ 6768.51
0.00 (0.00%)
$ 8984.00 max
-56.00 (-0.62%)
$ 6360.95 min
0.00 (0.00%)
$ 2623.05
-56.00 (-2.13%)
06.09.2018
20:30:53
$ 6430.80
-9.10 (-0.14%)
$ 6415.02
0.00 (0.00%)
$ 6565.24
3.24 (0.05%)
$ 6535.00
-9.99 (-0.15%)
$ 6768.51
0.00 (0.00%)
$ 9040.00 max
10.35 (0.11%)
$ 6360.95 min
0.00 (0.00%)
$ 2679.05
10.35 (0.39%)
06.09.2018
20:20:36
$ 6439.90
-4.10 (-0.06%)
$ 6415.02
-12.48 (-0.19%)
$ 6562.00
6.20 (0.09%)
$ 6544.99
-0.01 (-0.00%)
$ 6768.51
-1.49 (-0.02%)
$ 9029.65 max
31.65 (0.35%)
$ 6360.95 min
0.00 (0.00%)
$ 2668.70
31.65 (1.19%)
06.09.2018
20:10:38
$ 6444.00
12.60 (0.20%)
$ 6427.50
13.82 (0.22%)
$ 6555.80
-7.04 (-0.11%)
$ 6545.00
-4.85 (-0.07%)
$ 6770.00
0.00 (0.00%)
$ 8998.00 max
0.00 (0.00%)
$ 6360.95 min
10.95 (0.17%)
$ 2637.05
-10.95 (-0.42%)
06.09.2018
20:00:35
$ 6431.40
-20.60 (-0.32%)
$ 6413.68
-14.82 (-0.23%)
$ 6562.84
-14.26 (-0.22%)
$ 6549.85
-0.15 (-0.00%)
$ 6770.00
-9.00 (-0.13%)
$ 8998.00 max
18.10 (0.20%)
$ 6350.00 min
0.00 (0.00%)
$ 2648.00
18.10 (0.68%)
06.09.2018
19:50:37
$ 6452.00
3.70 (0.06%)
$ 6428.50
-1.51 (-0.02%)
$ 6577.10
-0.12 (-0.00%)
$ 6550.00
0.00 (0.00%)
$ 6779.00
4.04 (0.06%)
$ 8979.90 max
0.00 (0.00%)
$ 6350.00 min
0.00 (0.00%)
$ 2629.90
0.00 (0.00%)
06.09.2018
19:40:35
$ 6448.30
8.20 (0.13%)
$ 6430.01
14.01 (0.22%)
$ 6577.22
55.69 (0.85%)
$ 6550.00
10.00 (0.15%)
$ 6774.96
0.00 (0.00%)
$ 8979.90 max
0.00 (0.00%)
$ 6350.00 min
0.00 (0.00%)
$ 2629.90
0.00 (0.00%)
06.09.2018
19:30:59
$ 6440.10
0.10 (0.00%)
$ 6416.00
-11.62 (-0.18%)
$ 6521.53
-18.70 (-0.29%)
$ 6540.00
6.00 (0.09%)
$ 6774.96
7.12 (0.11%)
$ 8979.90 max
0.00 (0.00%)
$ 6350.00 min
0.00 (0.00%)
$ 2629.90
0.00 (0.00%)
06.09.2018
19:20:46
$ 6440.00
23.90 (0.37%)
$ 6427.62
30.12 (0.47%)
$ 6540.23
-12.31 (-0.19%)
$ 6534.00
2.00 (0.03%)
$ 6767.84
-1.16 (-0.02%)
$ 8979.90 max
19.91 (0.22%)
$ 6350.00 min
0.00 (0.00%)
$ 2629.90
19.91 (0.76%)
06.09.2018
19:10:43
$ 6416.10
-12.20 (-0.19%)
$ 6397.50
-12.00 (-0.19%)
$ 6552.54
-23.08 (-0.35%)
$ 6532.00
-7.88 (-0.12%)
$ 6769.00
-1.00 (-0.01%)
$ 8959.99 max
0.00 (0.00%)
$ 6350.00 min
0.00 (0.00%)
$ 2609.99
0.00 (0.00%)
06.09.2018
19:00:35
$ 6428.30
-6.00 (-0.09%)
$ 6409.50
-4.99 (-0.08%)
$ 6575.62
3.71 (0.06%)
$ 6539.88
10.88 (0.17%)
$ 6770.00
-1.00 (-0.01%)
$ 8959.99 max
0.00 (0.00%)
$ 6350.00 min
-0.48 (-0.01%)
$ 2609.99
0.48 (0.02%)
06.09.2018
18:50:36
$ 6434.30
-0.30 (-0.00%)
$ 6414.49
1.96 (0.03%)
$ 6571.91
-28.09 (-0.43%)
$ 6529.00
4.96 (0.08%)
$ 6771.00
-4.00 (-0.06%)
$ 8959.99 max
-0.01 (-0.00%)
$ 6350.48 min
0.00 (0.00%)
$ 2609.51
-0.01 (-0.00%)
06.09.2018
18:40:34
$ 6434.60
9.50 (0.15%)
$ 6412.53
6.80 (0.11%)
$ 6600.00
40.59 (0.62%)
$ 6524.04
17.94 (0.27%)
$ 6775.00
-0.41 (-0.01%)
$ 8960.00 max
0.00 (0.00%)
$ 6350.48 min
0.00 (0.00%)
$ 2609.52
0.00 (0.00%)
06.09.2018
18:30:40
$ 6425.10
-23.30 (-0.36%)
$ 6405.73
-16.77 (-0.26%)
$ 6559.41
-13.71 (-0.21%)
$ 6506.10
-3.90 (-0.06%)
$ 6775.41
26.00 (0.38%)
$ 8960.00 max
-1.35 (-0.02%)
$ 6350.48 min
0.00 (0.00%)
$ 2609.52
-1.35 (-0.05%)
06.09.2018
18:20:38
$ 6448.40
17.40 (0.27%)
$ 6422.50
11.64 (0.18%)
$ 6573.12
4.12 (0.06%)
$ 6510.00
-0.89 (-0.01%)
$ 6749.41
-30.59 (-0.45%)
$ 8961.35 max
12.35 (0.14%)
$ 6350.48 min
-19.68 (-0.31%)
$ 2610.87
32.03 (1.23%)
06.09.2018
18:10:36
$ 6431.00
-44.10 (-0.69%)
$ 6410.86
-48.71 (-0.76%)
$ 6569.00
-8.70 (-0.13%)
$ 6510.89
-11.62 (-0.18%)
$ 6780.00
-29.00 (-0.43%)
$ 8949.00 max
0.00 (0.00%)
$ 6370.16 min
-6.33 (-0.10%)
$ 2578.84
6.33 (0.25%)
06.09.2018
18:00:36
$ 6475.10
11.40 (0.18%)
$ 6459.57
12.26 (0.19%)
$ 6577.70
-23.90 (-0.36%)
$ 6522.51
-27.36 (-0.42%)
$ 6809.00
-0.93 (-0.01%)
$ 8949.00 max
0.00 (0.00%)
$ 6376.49 min
0.00 (0.00%)
$ 2572.51
0.00 (0.00%)
06.09.2018
17:50:35
$ 6463.70
-1.30 (-0.02%)
$ 6447.31
-1.61 (-0.02%)
$ 6601.60
-20.47 (-0.31%)
$ 6549.87
-11.03 (-0.17%)
$ 6809.93
16.02 (0.24%)
$ 8949.00 max
0.60 (0.01%)
$ 6376.49 min
-22.87 (-0.36%)
$ 2572.51
23.47 (0.91%)