Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
11.12.2017
19:50:11
$ 16379.00
103.00 (0.63%)
$ 16340.00
302.21 (1.85%)
$ 16110.99
0.99 (0.01%)
$ 16423.56
23.56 (0.14%)
-$ 15650.00 min
120.00 (0.77%)
$ 16950.00 max
0.00 (0.00%)
$ 1300.00
554.00 (42.62%)
11.12.2017
19:41:03
$ 16276.00 max
-48.00 (-0.29%)
$ 16037.79
-187.20 (-1.17%)
$ 16110.00
-52.00 (-0.32%)
--$ 15530.00 min
-119.99 (-0.77%)
-$ 746.00
-554.01 (-74.26%)
11.12.2017
19:30:28
$ 16324.00
-32.00 (-0.20%)
$ 16224.99
-49.66 (-0.31%)
$ 16162.00
-4.00 (-0.02%)
$ 16400.00
-47.00 (-0.29%)
-$ 15649.99 min
-50.01 (-0.32%)
$ 16950.00 max
-50.00 (-0.29%)
$ 1300.01
0.01 (0.00%)
11.12.2017
19:20:07
$ 16356.00
-34.00 (-0.21%)
$ 16274.65
-25.34 (-0.16%)
$ 16166.00
66.00 (0.41%)
$ 16447.00
47.00 (0.29%)
-$ 15700.00 min
6.00 (0.04%)
$ 17000.00 max
-150.00 (-0.88%)
$ 1300.00
594.00 (45.69%)
11.12.2017
19:10:42
$ 16390.00
46.00 (0.28%)
$ 16299.99
-56.78 (-0.35%)
$ 16100.00
20.11 (0.12%)
$ 16400.00 max
-30.00 (-0.18%)
-$ 15694.00 min
52.99 (0.34%)
-$ 706.00
-802.99 (-113.74%)
11.12.2017
19:00:40
$ 16344.00
-55.00 (-0.34%)
-$ 16079.89
-90.11 (-0.56%)
$ 16430.00
-20.00 (-0.12%)
-$ 15641.01 min
-38.99 (-0.25%)
$ 17150.00 max
14.10 (0.08%)
$ 1508.99
53.09 (3.52%)
11.12.2017
18:50:31
$ 16399.00
120.00 (0.73%)
$ 16356.77
56.50 (0.35%)
$ 16170.00
150.03 (0.93%)
$ 16450.00
104.27 (0.63%)
-$ 15680.00 min
81.60 (0.52%)
$ 17135.90 max
187.98 (1.10%)
$ 1455.90
106.38 (7.31%)
11.12.2017
18:40:33
$ 16279.00
97.00 (0.60%)
$ 16300.27
139.08 (0.85%)
$ 16019.97
108.97 (0.68%)
$ 16345.73
96.73 (0.59%)
-$ 15598.40 min
53.66 (0.34%)
$ 16947.92 max
434.25 (2.56%)
$ 1349.52
645.26 (47.81%)
11.12.2017
18:30:34
$ 16182.00
-38.00 (-0.23%)
$ 16161.19
-67.97 (-0.42%)
$ 15911.00
-90.00 (-0.57%)
$ 16249.00 max
-46.00 (-0.28%)
-$ 15544.74 min
-15.26 (-0.10%)
-$ 704.26
-249.41 (-35.41%)
11.12.2017
18:20:26
$ 16220.00
40.00 (0.25%)
$ 16229.16
49.99 (0.31%)
$ 16001.00
101.00 (0.63%)
$ 16295.00
-35.00 (-0.21%)
-$ 15560.00 min
10.00 (0.06%)
$ 16513.67 max
0.00 (0.00%)
$ 953.67
-10.00 (-1.05%)
11.12.2017
18:10:34
$ 16180.00
-45.00 (-0.28%)
$ 16179.17
49.17 (0.30%)
$ 15900.00
0.21 (0.00%)
$ 16330.00
-17.89 (-0.11%)
-$ 15550.00 min
60.00 (0.39%)
$ 16513.67 max
14.93 (0.09%)
$ 963.67
-45.07 (-4.68%)
11.12.2017
18:00:07
$ 16225.00
-5.00 (-0.03%)
$ 16130.00
-201.88 (-1.25%)
$ 15899.79
-10.21 (-0.06%)
$ 16347.89
3.89 (0.02%)
-$ 15490.00 min
-124.00 (-0.80%)
$ 16498.74 max
-34.68 (-0.21%)
$ 1008.74
89.32 (8.85%)
11.12.2017
17:50:15
$ 16230.00
104.00 (0.64%)
$ 16331.88
31.88 (0.20%)
$ 15910.00
50.00 (0.31%)
$ 16344.00
44.00 (0.27%)
-$ 15614.00 min
78.00 (0.50%)
$ 16533.42 max
-636.12 (-3.85%)
$ 919.42
155.42 (16.90%)
11.12.2017
17:40:43
$ 16126.00
-84.00 (-0.52%)
$ 16300.00 max
-79.94 (-0.49%)
$ 15860.00
-137.00 (-0.86%)
$ 16300.00 max
-20.00 (-0.12%)
-$ 15536.00 min
-112.00 (-0.72%)
-$ 764.00
-757.54 (-99.15%)
11.12.2017
17:30:18
$ 16210.00
-103.00 (-0.64%)
$ 16379.94
-70.04 (-0.43%)
$ 15997.00
137.00 (0.86%)
$ 16320.00
-78.41 (-0.48%)
-$ 15648.00 min
-31.94 (-0.20%)
$ 17169.54 max
105.48 (0.61%)
$ 1521.54
137.42 (9.03%)
11.12.2017
17:20:20
$ 16313.00
95.00 (0.58%)
$ 16449.98
149.98 (0.91%)
$ 15860.00
-98.00 (-0.62%)
$ 16398.41
51.42 (0.31%)
-$ 15679.94 min
96.28 (0.61%)
$ 17064.06 max
140.34 (0.82%)
$ 1384.12
620.79 (44.85%)
11.12.2017
17:10:44
$ 16218.00
-5.00 (-0.03%)
$ 16300.00
110.00 (0.67%)
$ 15958.00
108.00 (0.68%)
$ 16346.99 max
37.99 (0.23%)
-$ 15583.66 min
52.17 (0.33%)
-$ 763.33
-628.90 (-82.39%)
11.12.2017
17:00:22
$ 16223.00
115.00 (0.71%)
$ 16190.00
230.00 (1.42%)
$ 15850.00
140.00 (0.88%)
$ 16309.00
-36.73 (-0.23%)
-$ 15531.49 min
91.87 (0.59%)
$ 16923.72 max
-103.53 (-0.61%)
$ 1392.23
486.12 (34.92%)
11.12.2017
16:50:43
$ 16108.00
-63.00 (-0.39%)
$ 15960.00
-10.02 (-0.06%)
$ 15710.00
-90.00 (-0.57%)
$ 16345.73 max
32.73 (0.20%)
-$ 15439.62 min
-90.38 (-0.59%)
-$ 906.11
-591.14 (-65.24%)
11.12.2017
16:40:28
$ 16171.00
-87.00 (-0.54%)
$ 15970.02
-79.98 (-0.50%)
$ 15800.00
-61.00 (-0.39%)
$ 16313.00
-137.00 (-0.84%)
-$ 15530.00 min
-60.00 (-0.39%)
$ 17027.25 max
-59.17 (-0.35%)
$ 1497.25
0.83 (0.06%)
11.12.2017
16:30:33
$ 16258.00
37.00 (0.23%)
$ 16050.00
-76.96 (-0.48%)
$ 15861.00
-91.21 (-0.58%)
$ 16450.00
4.00 (0.02%)
-$ 15590.00 min
100.00 (0.64%)
$ 17086.42 max
1266.03 (7.41%)
$ 1496.42
540.42 (36.11%)
11.12.2017
16:20:08
$ 16221.00
-136.00 (-0.84%)
$ 16126.96
-177.75 (-1.10%)
$ 15952.21
-134.79 (-0.84%)
$ 16446.00 max
-3.99 (-0.02%)
-$ 15490.00 min
-208.99 (-1.35%)
$ 15820.39
0.00 (0.00%)
$ 956.00
205.00 (21.44%)
11.12.2017
16:10:50
$ 16357.00
67.00 (0.41%)
-$ 16087.00
86.09 (0.54%)
$ 16449.99 max
-45.01 (-0.27%)
-$ 15698.99 min
38.99 (0.25%)
$ 15820.39
0.00 (0.00%)
$ 751.00
-84.00 (-11.19%)
11.12.2017
16:00:38
$ 16290.00
15.00 (0.09%)
-$ 16000.91
-74.05 (-0.46%)
$ 16495.00 max
-5.00 (-0.03%)
-$ 15660.00 min
-40.00 (-0.26%)
$ 15820.39
51.33 (0.32%)
$ 835.00
35.00 (4.19%)
11.12.2017
15:50:17
$ 16275.00
-70.00 (-0.43%)
$ 16304.71
-124.43 (-0.76%)
$ 16074.96
-75.01 (-0.47%)
$ 16500.00 max
-13.00 (-0.08%)
-$ 15700.00 min
1.00 (0.01%)
$ 15769.06
0.00 (0.00%)
$ 800.00
-14.00 (-1.75%)
11.12.2017
15:40:12
$ 16345.00
-46.00 (-0.28%)
$ 16429.14
-18.97 (-0.12%)
$ 16149.97
49.97 (0.31%)
$ 16513.00 max
-35.00 (-0.21%)
-$ 15699.00 min
14.00 (0.09%)
$ 15769.06
-1509.56 (-9.57%)
$ 814.00
-49.00 (-6.02%)
11.12.2017
15:30:41
$ 16391.00
87.00 (0.53%)
$ 16448.11
28.17 (0.17%)
$ 16100.00
-12.79 (-0.08%)
$ 16548.00 max
46.10 (0.28%)
-$ 15685.00 min
35.00 (0.22%)
-$ 863.00
-765.62 (-88.72%)
11.12.2017
15:20:09
$ 16304.00
-23.00 (-0.14%)
$ 16419.94
-35.07 (-0.21%)
$ 16112.79
112.78 (0.70%)
$ 16501.90
-45.10 (-0.27%)
-$ 15650.00 min
-11.34 (-0.07%)
$ 17278.62 max
59.67 (0.35%)
$ 1628.62
742.96 (45.62%)
11.12.2017
15:10:44
$ 16327.00
76.00 (0.47%)
$ 16455.01
-74.99 (-0.46%)
$ 16000.01
200.01 (1.25%)
$ 16547.00 max
67.01 (0.40%)
-$ 15661.34 min
22.83 (0.15%)
-$ 885.66
-694.78 (-78.45%)
11.12.2017
15:01:05
--$ 15800.00
-319.96 (-2.03%)
$ 16479.99
-40.01 (-0.24%)
-$ 15638.51 min
-102.49 (-0.66%)
$ 17218.95 max
-75.31 (-0.44%)
$ 1580.44
801.44 (50.71%)
11.12.2017
14:51:07
$ 16251.00
67.00 (0.41%)
-$ 16119.96
117.96 (0.73%)
$ 16520.00 max
18.00 (0.11%)
-$ 15741.00 min
39.50 (0.25%)
-$ 779.00
-813.76 (-104.46%)
11.12.2017
14:40:37
$ 16184.00
-146.00 (-0.90%)
-$ 16002.00
-237.99 (-1.49%)
$ 16502.00
-68.00 (-0.41%)
-$ 15701.50 min
-37.50 (-0.24%)
$ 17294.26 max
0.00 (0.00%)
$ 1592.76
37.50 (2.35%)