Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
05.03.2018
01:20:33
$ 11420.00
-14.00 (-0.12%)
$ 11385.99
-15.71 (-0.14%)
$ 11270.00
-5.08 (-0.05%)
$ 11519.90
0.00 (0.00%)
$ 11770.00 max
0.41 (0.00%)
$ 11324.99
4.99 (0.04%)
$ 10829.98 min
0.00 (0.00%)
$ 940.02
0.41 (0.04%)
05.03.2018
01:10:19
$ 11434.00
-11.00 (-0.10%)
$ 11401.70
-5.49 (-0.05%)
$ 11275.08
5.08 (0.05%)
$ 11519.90
-4.10 (-0.04%)
$ 11769.59 max
6.58 (0.06%)
$ 11320.00
-5.00 (-0.04%)
$ 10829.98 min
0.00 (0.00%)
$ 939.61
6.58 (0.70%)
05.03.2018
01:00:31
$ 11445.00
11.00 (0.10%)
$ 11407.19
-0.50 (-0.00%)
$ 11270.00
-22.16 (-0.20%)
$ 11524.00
-24.98 (-0.22%)
$ 11763.01 max
1.01 (0.01%)
$ 11325.00
-24.99 (-0.22%)
$ 10829.98 min
0.00 (0.00%)
$ 933.03
1.01 (0.11%)
05.03.2018
00:50:22
$ 11434.00
-11.00 (-0.10%)
$ 11407.69
-6.30 (-0.06%)
$ 11292.16
32.14 (0.28%)
$ 11548.98
7.98 (0.07%)
$ 11762.00 max
53.00 (0.45%)
$ 11349.99
8.99 (0.08%)
$ 10829.98 min
0.00 (0.00%)
$ 932.02
53.00 (5.69%)
05.03.2018
00:40:47
$ 11445.00
3.00 (0.03%)
-$ 11260.02
-37.22 (-0.33%)
$ 11541.00
-14.00 (-0.12%)
$ 11709.00 max
-40.00 (-0.34%)
$ 11341.00
9.00 (0.08%)
$ 10829.98 min
-37.44 (-0.35%)
$ 879.02
427.26 (48.61%)
05.03.2018
00:30:42
$ 11442.00
-8.00 (-0.07%)
$ 11413.99
-29.00 (-0.25%)
$ 11297.24 min
-0.02 (-0.00%)
$ 11555.00
-21.00 (-0.18%)
$ 11749.00 max
-17.00 (-0.14%)
$ 11332.00
-18.00 (-0.16%)
-$ 451.76
-446.82 (-98.91%)
05.03.2018
00:20:41
$ 11450.00
-35.00 (-0.31%)
-$ 11297.26
-2.74 (-0.02%)
$ 11576.00
-13.00 (-0.11%)
$ 11766.00 max
15.90 (0.14%)
$ 11350.00
-24.90 (-0.22%)
$ 10867.42 min
-32.78 (-0.30%)
$ 898.58
48.68 (5.42%)
05.03.2018
00:10:59
$ 11485.00
3.00 (0.03%)
-$ 11300.00
48.90 (0.43%)
$ 11589.00
9.00 (0.08%)
$ 11750.10 max
0.00 (0.00%)
$ 11374.90
5.90 (0.05%)
$ 10900.20 min
55.00 (0.50%)
$ 849.90
-55.00 (-6.47%)
05.03.2018
00:00:18
$ 11482.00
46.00 (0.40%)
$ 11442.99
24.38 (0.21%)
$ 11251.10
-43.90 (-0.39%)
$ 11580.00
10.00 (0.09%)
$ 11750.10 max
-31.90 (-0.27%)
$ 11369.00
44.00 (0.39%)
$ 10845.20 min
0.00 (0.00%)
$ 904.90
-31.90 (-3.53%)
04.03.2018
23:50:21
$ 11436.00
8.00 (0.07%)
$ 11418.61
7.62 (0.07%)
$ 11295.00
17.50 (0.15%)
$ 11570.00
2.02 (0.02%)
$ 11782.00 max
39.00 (0.33%)
$ 11325.00
-9.00 (-0.08%)
$ 10845.20 min
0.00 (0.00%)
$ 936.80
39.00 (4.16%)
04.03.2018
23:40:17
$ 11428.00
-18.00 (-0.16%)
$ 11410.99
-16.67 (-0.15%)
$ 11277.50
-8.06 (-0.07%)
$ 11567.98
-2.02 (-0.02%)
$ 11743.00 max
-13.00 (-0.11%)
$ 11334.00
29.00 (0.26%)
$ 10845.20 min
0.00 (0.00%)
$ 897.80
-13.00 (-1.45%)
04.03.2018
23:30:25
$ 11446.00
-25.00 (-0.22%)
$ 11427.66
-7.19 (-0.06%)
$ 11285.56
-9.44 (-0.08%)
$ 11570.00
-1.00 (-0.01%)
$ 11756.00 max
-37.00 (-0.31%)
$ 11305.00
-28.00 (-0.25%)
$ 10845.20 min
0.00 (0.00%)
$ 910.80
-37.00 (-4.06%)
04.03.2018
23:20:42
$ 11471.00
18.00 (0.16%)
$ 11434.85
17.47 (0.15%)
$ 11295.00
19.59 (0.17%)
$ 11571.00
1.00 (0.01%)
$ 11793.00 max
72.67 (0.62%)
$ 11333.00
40.00 (0.35%)
$ 10845.20 min
57.95 (0.53%)
$ 947.80
14.72 (1.55%)
04.03.2018
23:10:19
$ 11453.00
77.00 (0.67%)
$ 11417.38
72.33 (0.63%)
$ 11275.41
32.39 (0.29%)
$ 11570.00
30.00 (0.26%)
$ 11720.33 max
1.34 (0.01%)
$ 11293.00
63.00 (0.56%)
$ 10787.25 min
0.00 (0.00%)
$ 933.08
444.09 (47.59%)
04.03.2018
23:00:52
$ 11376.00
-17.00 (-0.15%)
$ 11345.05
-20.71 (-0.18%)
$ 11243.02
-23.98 (-0.21%)
$ 11540.00
-10.00 (-0.09%)
$ 11718.99 max
-17.01 (-0.15%)
$ 11230.00 min
-10.00 (-0.09%)
-$ 488.99
-459.76 (-94.02%)
04.03.2018
22:50:14
$ 11393.00
23.00 (0.20%)
$ 11365.76
6.41 (0.06%)
$ 11267.00
0.00 (0.00%)
$ 11550.00
-7.99 (-0.07%)
$ 11736.00 max
12.00 (0.10%)
$ 11240.00
-5.00 (-0.04%)
$ 10787.25 min
0.00 (0.00%)
$ 948.75
12.00 (1.26%)
04.03.2018
22:40:19
$ 11370.00
-12.00 (-0.11%)
$ 11359.35
5.12 (0.05%)
$ 11267.00
-12.16 (-0.11%)
$ 11557.99
-7.01 (-0.06%)
$ 11724.00 max
23.00 (0.20%)
$ 11245.00
0.00 (0.00%)
$ 10787.25 min
4.75 (0.04%)
$ 936.75
480.75 (51.32%)
04.03.2018
22:30:49
$ 11382.00
-41.00 (-0.36%)
$ 11354.23
-35.73 (-0.31%)
$ 11279.16
3.16 (0.03%)
$ 11565.00
-25.00 (-0.22%)
$ 11701.00 max
-90.00 (-0.77%)
$ 11245.00 min
-25.00 (-0.22%)
-$ 456.00
-552.50 (-121.16%)
04.03.2018
22:20:21
$ 11423.00
27.00 (0.24%)
$ 11389.96
15.78 (0.14%)
$ 11276.00
5.40 (0.05%)
$ 11590.00
18.96 (0.16%)
$ 11791.00 max
31.40 (0.27%)
$ 11270.00
20.00 (0.18%)
$ 10782.50 min
0.00 (0.00%)
$ 1008.50
31.40 (3.11%)
04.03.2018
22:10:26
$ 11396.00
33.00 (0.29%)
$ 11374.18
24.17 (0.21%)
$ 11270.60
8.59 (0.08%)
$ 11571.04
26.04 (0.23%)
$ 11759.60 max
33.49 (0.28%)
$ 11250.00
12.00 (0.11%)
$ 10782.50 min
0.00 (0.00%)
$ 977.10
33.49 (3.43%)
04.03.2018
22:00:49
$ 11363.00
2.00 (0.02%)
-$ 11262.01
22.01 (0.20%)
$ 11545.00
-6.00 (-0.05%)
$ 11726.11 max
30.21 (0.26%)
$ 11238.00
18.00 (0.16%)
$ 10782.50 min
34.96 (0.32%)
$ 943.61
-4.75 (-0.50%)
04.03.2018
21:50:19
$ 11361.00
48.00 (0.42%)
$ 11350.01
30.11 (0.27%)
$ 11240.00
-20.00 (-0.18%)
$ 11551.00
52.00 (0.45%)
$ 11695.90 max
19.44 (0.17%)
$ 11220.00
10.00 (0.09%)
$ 10747.54 min
0.00 (0.00%)
$ 948.36
19.44 (2.05%)
04.03.2018
21:40:42
$ 11313.00
13.00 (0.11%)
$ 11319.90
6.95 (0.06%)
$ 11260.00
31.02 (0.28%)
$ 11499.00
26.54 (0.23%)
$ 11676.46 max
28.46 (0.24%)
$ 11210.00
28.00 (0.25%)
$ 10747.54 min
168.24 (1.57%)
$ 928.92
462.92 (49.83%)
04.03.2018
21:30:46
$ 11300.00
96.00 (0.85%)
$ 11312.95
103.98 (0.92%)
$ 11228.98
59.98 (0.53%)
$ 11472.46
74.58 (0.65%)
$ 11648.00 max
62.00 (0.53%)
$ 11182.00 min
70.73 (0.63%)
-$ 466.00
-540.70 (-116.03%)
04.03.2018
21:20:15
$ 11204.00
72.00 (0.64%)
$ 11208.97
89.65 (0.80%)
$ 11169.00
15.20 (0.14%)
$ 11397.88
68.88 (0.60%)
$ 11586.00 max
46.02 (0.40%)
$ 11111.27
84.26 (0.76%)
$ 10579.30 min
0.00 (0.00%)
$ 1006.70
46.02 (4.57%)
04.03.2018
21:10:31
$ 11132.00
7.00 (0.06%)
$ 11119.32
5.17 (0.05%)
$ 11153.80
0.00 (0.00%)
$ 11329.00
-25.00 (-0.22%)
$ 11539.98 max
-8.02 (-0.07%)
$ 11027.01
-22.99 (-0.21%)
$ 10579.30 min
0.00 (0.00%)
$ 960.68
-8.02 (-0.83%)
04.03.2018
21:00:48
$ 11125.00
2.00 (0.02%)
-$ 11153.80
-2.40 (-0.02%)
$ 11354.00
-32.00 (-0.28%)
$ 11548.00 max
-6.00 (-0.05%)
$ 11050.00
-25.00 (-0.23%)
$ 10579.30 min
0.00 (0.00%)
$ 968.70
-6.00 (-0.62%)
04.03.2018
20:50:17
$ 11123.00
-8.00 (-0.07%)
$ 11114.15
-8.14 (-0.07%)
$ 11156.20
-53.79 (-0.48%)
$ 11386.00
9.00 (0.08%)
$ 11554.00 max
-15.00 (-0.13%)
$ 11075.00
-23.00 (-0.21%)
$ 10579.30 min
0.00 (0.00%)
$ 974.70
-15.00 (-1.54%)
04.03.2018
20:40:14
$ 11131.00
-11.00 (-0.10%)
$ 11122.29
-4.13 (-0.04%)
$ 11209.99
-0.01 (-0.00%)
$ 11377.00
4.00 (0.04%)
$ 11569.00 max
28.80 (0.25%)
$ 11098.00
27.99 (0.25%)
$ 10579.30 min
0.00 (0.00%)
$ 989.70
28.80 (2.91%)
04.03.2018
20:30:24
$ 11142.00
10.00 (0.09%)
$ 11126.42
-7.53 (-0.07%)
$ 11210.00
0.00 (0.00%)
$ 11373.00
-12.00 (-0.11%)
$ 11540.20 max
-1.80 (-0.02%)
$ 11070.01
-28.99 (-0.26%)
$ 10579.30 min
0.00 (0.00%)
$ 960.90
155.20 (16.15%)
04.03.2018
20:21:15
$ 11132.00
4.00 (0.04%)
-$ 11210.00
6.00 (0.05%)
$ 11385.00 max
-29.00 (-0.25%)
-$ 11099.00
23.00 (0.21%)
$ 10579.30 min
-6.25 (-0.06%)
$ 805.70
-150.75 (-18.71%)
04.03.2018
20:10:14
$ 11128.00
-23.00 (-0.21%)
$ 11133.95
12.95 (0.12%)
$ 11204.00
-1.00 (-0.01%)
$ 11414.00
4.00 (0.04%)
$ 11542.00 max
-94.20 (-0.82%)
$ 11076.00
-0.68 (-0.01%)
$ 10585.55 min
26.11 (0.25%)
$ 956.45
-120.31 (-12.58%)