Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
13.05.2018
06:10:35
$ 8391.40
-13.90 (-0.17%)
$ 8404.69
-18.29 (-0.22%)
$ 8868.25
30.97 (0.35%)
$ 8572.21
-18.80 (-0.22%)
$ 8919.00 max
19.00 (0.21%)
$ 8759.00
-5.67 (-0.06%)
$ 8167.67 min
0.00 (0.00%)
$ 751.33
19.00 (2.53%)
13.05.2018
06:00:23
$ 8405.30
-12.30 (-0.15%)
$ 8422.98
28.49 (0.34%)
$ 8837.28
-5.43 (-0.06%)
$ 8591.01
-0.98 (-0.01%)
$ 8900.00 max
-20.00 (-0.22%)
$ 8764.67
2.36 (0.03%)
$ 8167.67 min
0.00 (0.00%)
$ 732.33
-20.00 (-2.73%)
13.05.2018
05:50:49
$ 8417.60
28.20 (0.34%)
-$ 8842.71
44.53 (0.50%)
$ 8591.99
19.48 (0.23%)
$ 8920.00 max
33.37 (0.37%)
$ 8762.31
4.51 (0.05%)
$ 8167.67 min
40.23 (0.49%)
$ 752.33
-6.86 (-0.91%)
13.05.2018
05:40:33
$ 8389.40
-6.40 (-0.08%)
$ 8394.49
0.09 (0.00%)
$ 8798.18
-47.62 (-0.54%)
$ 8572.51
-2.88 (-0.03%)
$ 8886.63 max
15.08 (0.17%)
$ 8757.80
0.52 (0.01%)
$ 8127.44 min
-30.26 (-0.37%)
$ 759.19
45.34 (5.97%)
13.05.2018
05:30:25
$ 8395.80
0.60 (0.01%)
$ 8394.40
-15.24 (-0.18%)
$ 8845.80
14.90 (0.17%)
$ 8575.39
-1.19 (-0.01%)
$ 8871.55 max
-21.25 (-0.24%)
$ 8757.28
1.98 (0.02%)
$ 8157.70 min
0.00 (0.00%)
$ 713.85
-21.25 (-2.98%)
13.05.2018
05:20:51
$ 8395.20
-2.60 (-0.03%)
-$ 8830.90
-13.30 (-0.15%)
$ 8576.58
-6.56 (-0.08%)
$ 8892.80 max
8.69 (0.10%)
$ 8755.30
-2.19 (-0.03%)
$ 8157.70 min
25.95 (0.32%)
$ 735.10
-17.26 (-2.35%)
13.05.2018
05:10:46
$ 8397.80
-28.60 (-0.34%)
$ 8409.64
-26.18 (-0.31%)
$ 8844.20
-16.91 (-0.19%)
$ 8583.14
-16.86 (-0.20%)
$ 8884.11 max
-18.89 (-0.21%)
$ 8757.49
-36.69 (-0.42%)
$ 8131.75 min
-65.88 (-0.81%)
$ 752.36
46.99 (6.25%)
13.05.2018
05:00:24
$ 8426.40
-13.50 (-0.16%)
$ 8435.82
-9.78 (-0.12%)
$ 8861.11
-25.79 (-0.29%)
$ 8600.00
0.00 (0.00%)
$ 8903.00 max
0.00 (0.00%)
$ 8794.18
-1.15 (-0.01%)
$ 8197.63 min
0.00 (0.00%)
$ 705.37
0.00 (0.00%)
13.05.2018
04:50:45
$ 8439.90
-8.80 (-0.10%)
$ 8445.60
-11.39 (-0.13%)
$ 8886.90
10.92 (0.12%)
$ 8600.00
-30.02 (-0.35%)
$ 8903.00 max
4.00 (0.04%)
$ 8795.33
0.19 (0.00%)
$ 8197.63 min
0.00 (0.00%)
$ 705.37
4.00 (0.57%)
13.05.2018
04:40:23
$ 8448.70
-12.70 (-0.15%)
$ 8456.99
-18.72 (-0.22%)
$ 8875.98
30.65 (0.35%)
$ 8630.02
20.02 (0.23%)
$ 8899.00 max
-0.80 (-0.01%)
$ 8795.14
9.36 (0.11%)
$ 8197.63 min
0.00 (0.00%)
$ 701.37
262.97 (37.49%)
13.05.2018
04:30:55
$ 8461.40 min
27.90 (0.33%)
$ 8475.71
36.98 (0.44%)
$ 8845.33
19.74 (0.22%)
$ 8610.00
0.00 (0.00%)
$ 8899.80 max
7.26 (0.08%)
$ 8785.78
5.79 (0.07%)
-$ 438.40
-256.51 (-58.51%)
13.05.2018
04:20:45
$ 8433.50
-10.30 (-0.12%)
$ 8438.73
10.20 (0.12%)
$ 8825.59
-29.85 (-0.34%)
$ 8610.00
0.00 (0.00%)
$ 8892.54 max
0.00 (0.00%)
$ 8779.99
-0.01 (-0.00%)
$ 8197.63 min
0.00 (0.00%)
$ 694.91
0.00 (0.00%)
13.05.2018
04:11:02
$ 8443.80
32.50 (0.38%)
-$ 8855.44
-0.56 (-0.01%)
$ 8610.00
3.37 (0.04%)
$ 8892.54 max
5.79 (0.07%)
$ 8780.00
6.42 (0.07%)
$ 8197.63 min
0.00 (0.00%)
$ 694.91
5.79 (0.83%)
13.05.2018
04:00:36
$ 8411.30
-27.70 (-0.33%)
$ 8428.53
-19.37 (-0.23%)
$ 8856.00
-11.17 (-0.13%)
$ 8606.63
-15.00 (-0.17%)
$ 8886.75 max
-14.04 (-0.16%)
$ 8773.58
-1.42 (-0.02%)
$ 8197.63 min
-112.67 (-1.37%)
$ 689.12
98.63 (14.31%)
13.05.2018
03:50:24
$ 8439.00
-42.00 (-0.50%)
$ 8447.90
-38.89 (-0.46%)
$ 8867.17
-27.83 (-0.31%)
$ 8621.63
-35.85 (-0.42%)
$ 8900.79 max
-9.21 (-0.10%)
$ 8775.00
-24.99 (-0.28%)
$ 8310.30 min
0.00 (0.00%)
$ 590.49
-9.21 (-1.56%)
13.05.2018
03:40:26
$ 8481.00
-6.70 (-0.08%)
$ 8486.79
-7.76 (-0.09%)
$ 8895.00
-10.08 (-0.11%)
$ 8657.48
-5.06 (-0.06%)
$ 8910.00 max
20.12 (0.23%)
$ 8799.99
0.02 (0.00%)
$ 8310.30 min
-29.96 (-0.36%)
$ 599.70
34.88 (5.82%)
13.05.2018
03:30:50
$ 8487.70
-16.50 (-0.19%)
-$ 8905.08 max
58.07 (0.65%)
$ 8662.54
-0.46 (-0.01%)
$ 8889.88
-34.80 (-0.39%)
$ 8799.97
-0.03 (-0.00%)
$ 8340.26 min
0.00 (0.00%)
$ 564.82
-19.60 (-3.47%)
13.05.2018
03:20:50
$ 8504.20
20.70 (0.24%)
-$ 8847.01
-27.87 (-0.32%)
$ 8663.00
13.00 (0.15%)
$ 8924.68 max
-3.32 (-0.04%)
$ 8800.00
6.99 (0.08%)
$ 8340.26 min
0.00 (0.00%)
$ 584.42
-3.32 (-0.57%)
13.05.2018
03:10:24
$ 8483.50
14.50 (0.17%)
$ 8494.55
12.56 (0.15%)
$ 8874.88
24.32 (0.27%)
$ 8650.00
15.61 (0.18%)
$ 8928.00 max
28.00 (0.31%)
$ 8793.01
16.01 (0.18%)
$ 8340.26 min
35.43 (0.42%)
$ 587.74
-7.43 (-1.26%)
13.05.2018
03:00:29
$ 8469.00
20.60 (0.24%)
$ 8481.99
21.97 (0.26%)
$ 8850.56
5.36 (0.06%)
$ 8634.39
4.30 (0.05%)
$ 8900.00 max
0.00 (0.00%)
$ 8777.00
0.01 (0.00%)
$ 8304.83 min
-35.00 (-0.42%)
$ 595.17
143.57 (24.12%)
13.05.2018
02:51:18
$ 8448.40 min
-21.60 (-0.26%)
-$ 8845.20
-50.89 (-0.58%)
$ 8630.09
5.03 (0.06%)
$ 8900.00 max
-19.33 (-0.22%)
$ 8776.99
-12.11 (-0.14%)
-$ 451.60
-7.71 (-1.71%)
13.05.2018
02:40:55
$ 8470.00
-40.70 (-0.48%)
$ 8460.02 min
-64.07 (-0.76%)
$ 8896.09
91.07 (1.02%)
$ 8625.06
-52.70 (-0.61%)
$ 8919.33 max
-20.67 (-0.23%)
$ 8789.10
-19.90 (-0.23%)
-$ 459.31
-140.86 (-30.67%)
13.05.2018
02:30:25
$ 8510.70
17.90 (0.21%)
$ 8524.09
13.10 (0.15%)
$ 8805.02
-100.03 (-1.14%)
$ 8677.76
5.93 (0.07%)
$ 8940.00 max
22.17 (0.25%)
$ 8809.00
0.01 (0.00%)
$ 8339.83 min
-25.20 (-0.30%)
$ 600.17
47.37 (7.89%)
13.05.2018
02:20:37
$ 8492.80
-27.20 (-0.32%)
$ 8510.99
-29.97 (-0.35%)
$ 8905.05
29.74 (0.33%)
$ 8671.83
-3.17 (-0.04%)
$ 8917.83 max
7.28 (0.08%)
$ 8808.99
2.80 (0.03%)
$ 8365.03 min
72.28 (0.86%)
$ 552.80
-65.00 (-11.76%)
13.05.2018
02:10:29
$ 8520.00
68.50 (0.80%)
$ 8540.96
78.97 (0.92%)
$ 8875.31
-7.21 (-0.08%)
$ 8675.00
26.55 (0.31%)
$ 8910.55 max
60.55 (0.68%)
$ 8806.19
16.19 (0.18%)
$ 8292.75 min
-8.13 (-0.10%)
$ 617.80
36.16 (5.85%)
13.05.2018
02:00:30
$ 8451.50
-18.20 (-0.22%)
$ 8461.99
-9.34 (-0.11%)
$ 8882.52 max
9.25 (0.10%)
$ 8648.45
-1.55 (-0.02%)
$ 8850.00
-29.40 (-0.33%)
$ 8790.00
16.94 (0.19%)
$ 8300.88 min
-17.88 (-0.22%)
$ 581.64
21.00 (3.61%)
13.05.2018
01:50:38
$ 8469.70
-28.00 (-0.33%)
$ 8471.33
-32.41 (-0.38%)
$ 8873.27
13.27 (0.15%)
$ 8650.00
-4.90 (-0.06%)
$ 8879.40 max
-5.60 (-0.06%)
$ 8773.06
0.06 (0.00%)
$ 8318.76 min
33.33 (0.40%)
$ 560.64
-38.93 (-6.94%)
13.05.2018
01:40:22
$ 8497.70
60.40 (0.71%)
$ 8503.74
62.70 (0.74%)
$ 8860.00
-15.00 (-0.17%)
$ 8654.90
59.90 (0.69%)
$ 8885.00 max
-2.69 (-0.03%)
$ 8773.00
4.00 (0.05%)
$ 8285.43 min
0.00 (0.00%)
$ 599.57
-2.69 (-0.45%)
13.05.2018
01:30:21
$ 8437.30
33.80 (0.40%)
$ 8441.04
21.74 (0.26%)
$ 8875.00
0.00 (0.00%)
$ 8595.00
17.22 (0.20%)
$ 8887.69 max
35.69 (0.40%)
$ 8769.00
28.04 (0.32%)
$ 8285.43 min
31.04 (0.37%)
$ 602.26
-18.35 (-3.05%)
13.05.2018
01:20:21
$ 8403.50
14.70 (0.17%)
$ 8419.30
32.88 (0.39%)
$ 8875.00 max
20.00 (0.23%)
$ 8577.78
0.89 (0.01%)
$ 8852.00
-5.94 (-0.07%)
$ 8740.96
4.96 (0.06%)
$ 8254.39 min
0.00 (0.00%)
$ 620.61
17.06 (2.75%)
13.05.2018
01:10:23
$ 8388.80
-15.50 (-0.18%)
$ 8386.42
-36.72 (-0.44%)
$ 8855.00
-10.89 (-0.12%)
$ 8576.89
6.89 (0.08%)
$ 8857.94 max
13.94 (0.16%)
$ 8736.00
-16.76 (-0.19%)
$ 8254.39 min
0.00 (0.00%)
$ 603.55
-7.95 (-1.32%)
13.05.2018
01:00:24
$ 8404.30
13.70 (0.16%)
$ 8423.14
23.93 (0.28%)
$ 8865.89 max
5.89 (0.07%)
$ 8570.00
0.10 (0.00%)
$ 8844.00
36.00 (0.41%)
$ 8752.76
2.76 (0.03%)
$ 8254.39 min
61.88 (0.75%)
$ 611.50
-55.99 (-9.16%)