Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
04.05.2018
22:20:28
$ 9654.20
7.00 (0.07%)
$ 9641.33
0.61 (0.01%)
$ 9696.74 max
10.74 (0.11%)
$ 9479.95
-14.66 (-0.15%)
$ 9667.84
23.84 (0.25%)
$ 9669.00
-33.99 (-0.35%)
$ 9249.06 min
16.36 (0.18%)
$ 447.68
-22.61 (-5.05%)
04.05.2018
22:10:21
$ 9647.20
-2.50 (-0.03%)
$ 9640.72
3.72 (0.04%)
$ 9686.00
-42.70 (-0.44%)
$ 9494.61
22.66 (0.24%)
$ 9644.00
26.08 (0.27%)
$ 9702.99 max
-0.01 (-0.00%)
$ 9232.70 min
0.00 (0.00%)
$ 470.29
-0.01 (-0.00%)
04.05.2018
22:00:50
$ 9649.70
-8.30 (-0.09%)
$ 9637.00
-10.17 (-0.11%)
-$ 9471.95
-0.66 (-0.01%)
$ 9617.92
7.92 (0.08%)
$ 9703.00 max
0.00 (0.00%)
$ 9232.70 min
-16.36 (-0.18%)
$ 470.30
-9.34 (-1.99%)
04.05.2018
21:50:24
$ 9658.00
24.60 (0.25%)
$ 9647.17
23.00 (0.24%)
$ 9728.70 max
-11.30 (-0.12%)
$ 9472.61
2.61 (0.03%)
$ 9610.00
39.93 (0.42%)
$ 9703.00
-8.00 (-0.08%)
$ 9249.06 min
-49.94 (-0.54%)
$ 479.64
38.64 (8.06%)
04.05.2018
21:40:21
$ 9633.40
-4.70 (-0.05%)
$ 9624.17
0.96 (0.01%)
$ 9740.00 max
11.44 (0.12%)
$ 9470.00
-7.91 (-0.08%)
$ 9570.07
-17.97 (-0.19%)
$ 9711.00
8.00 (0.08%)
$ 9299.00 min
0.00 (0.00%)
$ 441.00
11.44 (2.59%)
04.05.2018
21:30:25
$ 9638.10
-20.20 (-0.21%)
$ 9623.21
-20.03 (-0.21%)
$ 9728.56 max
1.66 (0.02%)
$ 9477.91
-2.09 (-0.02%)
$ 9588.04
-74.54 (-0.78%)
$ 9703.00
-12.00 (-0.12%)
$ 9299.00 min
4.11 (0.04%)
$ 429.56
-2.45 (-0.57%)
04.05.2018
21:20:21
$ 9658.30
-1.30 (-0.01%)
$ 9643.24
1.27 (0.01%)
$ 9726.90 max
26.93 (0.28%)
$ 9480.00
-9.70 (-0.10%)
$ 9662.58
44.36 (0.46%)
$ 9715.00
-15.00 (-0.15%)
$ 9294.89 min
0.00 (0.00%)
$ 432.01
-3.10 (-0.72%)
04.05.2018
21:10:22
$ 9659.60
-5.50 (-0.06%)
$ 9641.97
-5.71 (-0.06%)
$ 9699.97
44.95 (0.46%)
$ 9489.70
-3.00 (-0.03%)
$ 9618.22
-40.86 (-0.42%)
$ 9730.00 max
32.19 (0.33%)
$ 9294.89 min
0.00 (0.00%)
$ 435.11
32.19 (7.40%)
04.05.2018
21:00:22
$ 9665.10
0.50 (0.01%)
$ 9647.68
-11.24 (-0.12%)
$ 9655.02
-28.28 (-0.29%)
$ 9492.70
-6.28 (-0.07%)
$ 9659.08
-55.31 (-0.57%)
$ 9697.81 max
0.00 (0.00%)
$ 9294.89 min
0.00 (0.00%)
$ 402.92
-16.58 (-4.11%)
04.05.2018
20:50:20
$ 9664.60
3.50 (0.04%)
$ 9658.92
-0.08 (-0.00%)
$ 9683.30
3.30 (0.03%)
$ 9498.98
-4.22 (-0.04%)
$ 9714.39 max
7.21 (0.07%)
$ 9697.81
12.83 (0.13%)
$ 9294.89 min
0.00 (0.00%)
$ 419.50
7.21 (1.72%)
04.05.2018
20:40:25
$ 9661.10
-6.30 (-0.07%)
$ 9659.00
4.00 (0.04%)
$ 9680.00
-19.96 (-0.21%)
$ 9503.20
3.83 (0.04%)
$ 9707.18 max
-2.82 (-0.03%)
$ 9684.98
12.99 (0.13%)
$ 9294.89 min
0.00 (0.00%)
$ 412.29
-2.82 (-0.68%)
04.05.2018
20:30:28
$ 9667.40
16.90 (0.17%)
$ 9655.00
21.31 (0.22%)
$ 9699.96
-0.04 (-0.00%)
$ 9499.37
-9.23 (-0.10%)
$ 9710.00 max
20.00 (0.21%)
$ 9671.99
10.10 (0.10%)
$ 9294.89 min
-4.11 (-0.04%)
$ 415.11
14.11 (3.40%)
04.05.2018
20:20:24
$ 9650.50
-61.10 (-0.63%)
$ 9633.69
-54.31 (-0.56%)
$ 9700.00 max
-3.00 (-0.03%)
$ 9508.60
8.60 (0.09%)
$ 9690.00
-40.00 (-0.41%)
$ 9661.89
-10.11 (-0.10%)
$ 9299.00 min
0.00 (0.00%)
$ 401.00
-30.00 (-7.48%)
04.05.2018
20:10:26
$ 9711.60
30.90 (0.32%)
$ 9688.00
41.73 (0.43%)
$ 9703.00
11.74 (0.12%)
$ 9500.00
27.01 (0.28%)
$ 9730.00 max
52.00 (0.53%)
$ 9672.00
10.01 (0.10%)
$ 9299.00 min
51.00 (0.55%)
$ 431.00
-12.26 (-2.84%)
04.05.2018
20:00:33
$ 9680.70
22.40 (0.23%)
$ 9646.27
4.28 (0.04%)
$ 9691.26 max
38.84 (0.40%)
$ 9472.99
9.55 (0.10%)
$ 9678.00
-11.99 (-0.12%)
$ 9661.99
1.99 (0.02%)
$ 9248.00 min
0.00 (0.00%)
$ 443.26
1.27 (0.29%)
04.05.2018
19:50:26
$ 9658.30
9.50 (0.10%)
$ 9641.99
16.09 (0.17%)
$ 9652.42
2.22 (0.02%)
$ 9463.44
13.44 (0.14%)
$ 9689.99 max
60.99 (0.63%)
$ 9660.00
13.00 (0.13%)
$ 9248.00 min
0.00 (0.00%)
$ 441.99
39.79 (9.00%)
04.05.2018
19:40:22
$ 9648.80
-6.20 (-0.06%)
$ 9625.90
-4.53 (-0.05%)
$ 9650.20 max
-46.80 (-0.48%)
$ 9450.00
-10.00 (-0.11%)
$ 9629.00
-9.24 (-0.10%)
$ 9647.00
12.00 (0.12%)
$ 9248.00 min
0.00 (0.00%)
$ 402.20
-46.80 (-11.64%)
04.05.2018
19:30:21
$ 9655.00
22.00 (0.23%)
$ 9630.43
9.15 (0.10%)
$ 9697.00 max
18.80 (0.19%)
$ 9460.00
17.00 (0.18%)
$ 9638.24
4.28 (0.04%)
$ 9635.00
12.51 (0.13%)
$ 9248.00 min
-0.56 (-0.01%)
$ 449.00
19.36 (4.31%)
04.05.2018
19:20:23
$ 9633.00
23.80 (0.25%)
$ 9621.28
21.81 (0.23%)
$ 9678.20 max
48.20 (0.50%)
$ 9443.00
23.00 (0.24%)
$ 9633.96
18.96 (0.20%)
$ 9622.49
-9.60 (-0.10%)
$ 9248.56 min
0.00 (0.00%)
$ 429.64
46.11 (10.73%)
04.05.2018
19:10:25
$ 9609.20
-16.90 (-0.18%)
$ 9599.47
-6.75 (-0.07%)
$ 9630.00
0.00 (0.00%)
$ 9420.00
-17.60 (-0.19%)
$ 9615.00
-1.00 (-0.01%)
$ 9632.09 max
-6.91 (-0.07%)
$ 9248.56 min
0.00 (0.00%)
$ 383.53
-6.91 (-1.80%)
04.05.2018
19:00:20
$ 9626.10
12.80 (0.13%)
$ 9606.22
9.36 (0.10%)
$ 9630.00
0.00 (0.00%)
$ 9437.60
-7.85 (-0.08%)
$ 9616.00
-3.00 (-0.03%)
$ 9639.00 max
0.00 (0.00%)
$ 9248.56 min
-42.39 (-0.46%)
$ 390.44
42.39 (10.86%)
04.05.2018
18:50:22
$ 9613.30
-33.20 (-0.35%)
$ 9596.86
-33.73 (-0.35%)
$ 9630.00
-65.00 (-0.67%)
$ 9445.45
-22.55 (-0.24%)
$ 9619.00
-30.00 (-0.31%)
$ 9639.00 max
-60.93 (-0.63%)
$ 9290.95 min
0.00 (0.00%)
$ 348.05
-60.93 (-17.51%)
04.05.2018
18:40:21
$ 9646.50
-0.70 (-0.01%)
$ 9630.59
-0.82 (-0.01%)
$ 9695.00
-32.99 (-0.34%)
$ 9468.00
3.00 (0.03%)
$ 9649.00
-10.98 (-0.11%)
$ 9699.93 max
0.04 (0.00%)
$ 9290.95 min
-9.05 (-0.10%)
$ 408.98
-19.01 (-4.65%)
04.05.2018
18:30:21
$ 9647.20
-4.00 (-0.04%)
$ 9631.41
-8.75 (-0.09%)
$ 9727.99 max
26.99 (0.28%)
$ 9465.00
-45.00 (-0.48%)
$ 9659.98
0.01 (0.00%)
$ 9699.89
-9.15 (-0.09%)
$ 9300.00 min
0.00 (0.00%)
$ 427.99
18.95 (4.43%)
04.05.2018
18:20:20
$ 9651.20
-53.80 (-0.56%)
$ 9640.16
-44.77 (-0.46%)
$ 9701.00
1.00 (0.01%)
$ 9510.00
0.00 (0.00%)
$ 9659.97
-15.03 (-0.16%)
$ 9709.04 max
-1.23 (-0.01%)
$ 9300.00 min
-37.14 (-0.40%)
$ 409.04
35.91 (8.78%)
04.05.2018
18:10:28
$ 9705.00
4.90 (0.05%)
$ 9684.93
3.97 (0.04%)
$ 9700.00
5.01 (0.05%)
$ 9510.00
0.00 (0.00%)
$ 9675.00
1.00 (0.01%)
$ 9710.27 max
0.57 (0.01%)
$ 9337.14 min
0.00 (0.00%)
$ 373.13
0.57 (0.15%)
04.05.2018
18:00:21
$ 9700.10
-3.80 (-0.04%)
$ 9680.96
-15.26 (-0.16%)
$ 9694.99
36.99 (0.38%)
$ 9510.00
3.01 (0.03%)
$ 9674.00
-24.90 (-0.26%)
$ 9709.70 max
10.70 (0.11%)
$ 9337.14 min
0.00 (0.00%)
$ 372.56
5.80 (1.56%)
04.05.2018
17:50:21
$ 9703.90 max
30.70 (0.32%)
$ 9696.22
41.21 (0.43%)
$ 9658.00
-42.00 (-0.43%)
$ 9506.99
9.99 (0.11%)
$ 9698.90
11.90 (0.12%)
$ 9699.00
4.00 (0.04%)
$ 9337.14 min
0.00 (0.00%)
$ 366.76
3.90 (1.06%)
04.05.2018
17:40:21
$ 9673.20
21.10 (0.22%)
$ 9655.01
13.01 (0.13%)
$ 9700.00 max
0.00 (0.00%)
$ 9497.00
22.01 (0.23%)
$ 9687.00
50.00 (0.52%)
$ 9695.00
35.00 (0.36%)
$ 9337.14 min
-40.86 (-0.44%)
$ 362.86
40.86 (11.26%)
04.05.2018
17:30:26
$ 9652.10
-23.70 (-0.25%)
$ 9642.00
-23.88 (-0.25%)
$ 9700.00 max
30.60 (0.32%)
$ 9474.99
-15.01 (-0.16%)
$ 9637.00
-23.00 (-0.24%)
$ 9660.00
-10.00 (-0.10%)
$ 9378.00 min
78.00 (0.83%)
$ 322.00
-53.80 (-16.71%)
04.05.2018
17:20:41
$ 9675.80 max
-3.00 (-0.03%)
$ 9665.88
7.05 (0.07%)
$ 9669.40
-4.90 (-0.05%)
$ 9490.00
9.20 (0.10%)
$ 9660.00
-20.00 (-0.21%)
$ 9670.00
-3.80 (-0.04%)
$ 9300.00 min
39.94 (0.43%)
$ 375.80
-44.14 (-11.75%)
04.05.2018
17:10:33
$ 9678.80
25.20 (0.26%)
$ 9658.83
8.11 (0.08%)
$ 9674.30
-16.50 (-0.17%)
$ 9480.80
16.80 (0.18%)
$ 9680.00 max
-3.84 (-0.04%)
$ 9673.80
-25.70 (-0.27%)
$ 9260.06 min
-7.61 (-0.08%)
$ 419.94
-11.89 (-2.83%)