Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
12.12.2017
20:30:10
$ 17105.00
74.00 (0.43%)
$ 17108.01 max
10.79 (0.06%)
$ 16610.00
59.06 (0.36%)
$ 16795.00
15.02 (0.09%)
-$ 15250.00 min
80.83 (0.53%)
$ 16890.00
0.00 (0.00%)
$ 1858.01
-70.04 (-3.77%)
12.12.2017
20:20:08
$ 17031.00
-3.00 (-0.02%)
$ 17097.22 max
-20.76 (-0.12%)
$ 16550.94
-67.98 (-0.41%)
$ 16779.98
0.98 (0.01%)
-$ 15169.17 min
-95.82 (-0.63%)
$ 16890.00
-5.42 (-0.03%)
$ 1928.05
75.06 (3.89%)
12.12.2017
20:10:19
$ 17034.00
4.00 (0.02%)
$ 17117.98 max
1.84 (0.01%)
$ 16618.92
-0.07 (-0.00%)
$ 16779.00
64.00 (0.38%)
-$ 15264.99 min
156.70 (1.03%)
$ 16895.42
-7.58 (-0.04%)
$ 1852.99
-154.86 (-8.36%)
12.12.2017
20:00:35
$ 17030.00
-68.00 (-0.40%)
$ 17116.14 max
31.70 (0.19%)
$ 16618.99
74.98 (0.45%)
$ 16715.00
-5.00 (-0.03%)
-$ 15108.29 min
-112.70 (-0.75%)
-$ 2007.85
144.40 (7.19%)
12.12.2017
19:51:04
-$ 17084.44 max
-35.28 (-0.21%)
$ 16544.01
13.41 (0.08%)
$ 16720.00
-60.00 (-0.36%)
-$ 15220.99 min
19.82 (0.13%)
-$ 1863.45
-55.10 (-2.96%)
12.12.2017
19:40:44
$ 17098.00
9.00 (0.05%)
$ 17119.72 max
-11.28 (-0.07%)
$ 16530.60
-139.47 (-0.84%)
--$ 15201.17 min
-84.05 (-0.55%)
$ 16903.00
28.08 (0.17%)
$ 1918.55
72.77 (3.79%)
12.12.2017
19:30:08
$ 17089.00
-60.00 (-0.35%)
$ 17131.00 max
33.89 (0.20%)
$ 16670.07
-78.93 (-0.47%)
$ 16780.00
30.00 (0.18%)
-$ 15285.22 min
35.22 (0.23%)
$ 16874.92
-28.08 (-0.17%)
$ 1845.78
-53.22 (-2.88%)
12.12.2017
19:20:38
$ 17149.00 max
19.00 (0.11%)
$ 17097.11
14.13 (0.08%)
$ 16749.00
20.06 (0.12%)
$ 16750.00
6.00 (0.04%)
-$ 15250.00 min
48.00 (0.31%)
-$ 1899.00
-29.00 (-1.53%)
12.12.2017
19:10:23
$ 17130.00 max
-31.00 (-0.18%)
$ 17082.98
18.77 (0.11%)
$ 16728.94
-0.06 (-0.00%)
$ 16744.00
75.84 (0.45%)
-$ 15202.00 min
2.76 (0.02%)
$ 16903.00
0.00 (0.00%)
$ 1928.00
-33.76 (-1.75%)
12.12.2017
19:00:18
$ 17161.00 max
252.00 (1.47%)
$ 17064.21
91.49 (0.54%)
$ 16729.00
-17.99 (-0.11%)
$ 16668.16
74.16 (0.44%)
-$ 15199.24 min
82.97 (0.55%)
$ 16903.00
-3.90 (-0.02%)
$ 1961.76
105.31 (5.37%)
12.12.2017
18:50:07
-$ 16972.72 max
2.11 (0.01%)
$ 16746.99
121.99 (0.73%)
$ 16594.00
44.42 (0.27%)
-$ 15116.27 min
103.27 (0.68%)
$ 16906.90
96.50 (0.57%)
$ 1856.45
-39.55 (-2.13%)
12.12.2017
18:40:49
$ 16909.00 max
-55.00 (-0.33%)
-$ 16625.00
-94.78 (-0.57%)
$ 16549.58
-85.40 (-0.52%)
-$ 15013.00 min
-31.99 (-0.21%)
$ 16810.40
7.93 (0.05%)
$ 1896.00
-29.62 (-1.56%)
12.12.2017
18:30:29
$ 16964.00
91.00 (0.54%)
$ 16970.61 max
42.07 (0.25%)
$ 16719.78
106.90 (0.64%)
$ 16634.98
-93.02 (-0.56%)
-$ 15044.99 min
86.34 (0.57%)
$ 16802.47
34.04 (0.20%)
$ 1925.62
-44.27 (-2.30%)
12.12.2017
18:20:16
$ 16873.00
-105.00 (-0.62%)
$ 16928.54 max
29.04 (0.17%)
$ 16612.88
13.92 (0.08%)
$ 16728.00
28.00 (0.17%)
-$ 14958.65 min
-156.35 (-1.05%)
$ 16768.43
-164.63 (-0.98%)
$ 1969.89
106.89 (5.43%)
12.12.2017
18:10:45
$ 16978.00 max
-11.00 (-0.06%)
$ 16899.50
-84.16 (-0.50%)
$ 16598.96
-100.03 (-0.60%)
$ 16700.00
-30.00 (-0.18%)
-$ 15115.00 min
11.95 (0.08%)
-$ 1863.00
236.05 (12.67%)
12.12.2017
18:01:05
--$ 16698.99
-1.01 (-0.01%)
$ 16730.00 max
30.02 (0.18%)
-$ 15103.05 min
-23.79 (-0.16%)
-$ 1626.95
-229.87 (-14.13%)
12.12.2017
17:50:50
-$ 16983.66 max
-62.40 (-0.37%)
$ 16700.00
37.00 (0.22%)
$ 16699.98
-8.01 (-0.05%)
-$ 15126.84 min
-72.15 (-0.48%)
-$ 1856.82
9.75 (0.53%)
12.12.2017
17:40:19
-$ 17046.06 max
-43.91 (-0.26%)
$ 16663.00
-197.00 (-1.18%)
$ 16707.99
-1.51 (-0.01%)
-$ 15198.99 min
-1.01 (-0.01%)
$ 16933.06
-52.51 (-0.31%)
$ 1847.07
-42.90 (-2.32%)
12.12.2017
17:31:01
$ 16989.00
-82.00 (-0.48%)
$ 17089.97 max
-65.12 (-0.38%)
$ 16860.00
-9.58 (-0.06%)
--$ 15200.00 min
47.46 (0.31%)
$ 16985.57
-14.43 (-0.08%)
$ 1889.97
-28.49 (-1.51%)
12.12.2017
17:20:37
$ 17071.00 max
-109.00 (-0.64%)
-$ 16869.58
-130.42 (-0.77%)
$ 16709.50
-44.81 (-0.27%)
-$ 15152.54 min
-97.46 (-0.64%)
$ 17000.00
-85.98 (-0.51%)
$ 1918.46
-11.54 (-0.60%)
12.12.2017
17:10:15
$ 17180.00 max
-103.00 (-0.60%)
$ 17155.09
-27.58 (-0.16%)
$ 17000.00
0.00 (0.00%)
$ 16754.31
-18.62 (-0.11%)
-$ 15250.00 min
-83.00 (-0.54%)
$ 17085.98
47.78 (0.28%)
$ 1930.00
-20.00 (-1.04%)
12.12.2017
17:00:18
$ 17283.00 max
80.00 (0.46%)
$ 17182.67
82.67 (0.48%)
$ 17000.00
211.11 (1.24%)
$ 16772.93
148.93 (0.89%)
-$ 15333.00 min
-167.00 (-1.09%)
$ 17038.20
0.00 (0.00%)
$ 1950.00
247.00 (12.67%)
12.12.2017
16:50:07
$ 17203.00 max
78.00 (0.45%)
$ 17100.00
54.00 (0.32%)
$ 16788.89
37.91 (0.23%)
$ 16624.00
-36.00 (-0.22%)
-$ 15500.00 min
-70.00 (-0.45%)
$ 17038.20
122.71 (0.72%)
$ 1703.00
148.00 (8.69%)
12.12.2017
16:40:07
$ 17125.00 max
0.00 (0.00%)
$ 17046.00
52.85 (0.31%)
$ 16750.98
60.78 (0.36%)
$ 16660.00
-30.00 (-0.18%)
-$ 15570.00 min
63.46 (0.41%)
$ 16915.49
0.00 (0.00%)
$ 1555.00
-63.46 (-4.08%)
12.12.2017
16:30:06
$ 17125.00 max
86.00 (0.50%)
$ 16993.15
117.15 (0.69%)
$ 16690.20
47.27 (0.28%)
$ 16690.00
140.00 (0.84%)
-$ 15506.54 min
106.54 (0.69%)
$ 16915.49
733.63 (4.34%)
$ 1618.46
-20.54 (-1.27%)
12.12.2017
16:20:44
$ 17039.00 max
270.00 (1.58%)
$ 16876.00
129.29 (0.77%)
$ 16642.93
122.93 (0.74%)
$ 16550.00
179.00 (1.08%)
-$ 15400.00 min
283.73 (1.84%)
-$ 1639.00
-13.73 (-0.84%)
12.12.2017
16:10:43
$ 16769.00 max
41.00 (0.24%)
$ 16746.71
73.73 (0.44%)
$ 16520.00
5.92 (0.04%)
$ 16371.00
-29.00 (-0.18%)
-$ 15116.27 min
22.27 (0.15%)
-$ 1652.73
18.73 (1.13%)
12.12.2017
16:00:40
$ 16728.00 max
-9.00 (-0.05%)
$ 16672.98
39.59 (0.24%)
$ 16514.08
-2.04 (-0.01%)
$ 16400.00
50.00 (0.30%)
-$ 15094.00 min
135.35 (0.90%)
-$ 1634.00
-144.35 (-8.83%)
12.12.2017
15:50:07
$ 16737.00 max
42.00 (0.25%)
$ 16633.39
3.39 (0.02%)
$ 16516.12
-103.92 (-0.63%)
$ 16350.00
30.00 (0.18%)
-$ 14958.65 min
52.17 (0.35%)
$ 16181.86
-49.19 (-0.30%)
$ 1778.35
-10.17 (-0.57%)
12.12.2017
15:40:09
$ 16695.00 max
12.00 (0.07%)
$ 16630.00
57.02 (0.34%)
$ 16620.04
-24.95 (-0.15%)
$ 16320.00
-30.00 (-0.18%)
-$ 14906.48 min
-194.52 (-1.30%)
$ 16231.05
-295.11 (-1.82%)
$ 1788.52
206.52 (11.55%)
12.12.2017
15:30:19
$ 16683.00 max
4.00 (0.02%)
$ 16572.98
-41.00 (-0.25%)
$ 16644.99
26.09 (0.16%)
$ 16350.00
-39.99 (-0.24%)
-$ 15101.00 min
-45.30 (-0.30%)
$ 16526.16
-87.45 (-0.53%)
$ 1582.00
49.30 (3.12%)
12.12.2017
15:20:59
$ 16679.00 max
-86.00 (-0.52%)
-$ 16618.90
38.90 (0.23%)
$ 16389.99
-32.97 (-0.20%)
-$ 15146.30 min
-54.67 (-0.36%)
$ 16613.61
0.00 (0.00%)
$ 1532.70
120.06 (7.83%)