Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
07.08.2018
11:20:55
$ 7041.90
21.60 (0.31%)
$ 7041.51
21.29 (0.30%)
$ 7121.00
4.90 (0.07%)
$ 7054.52
25.83 (0.37%)
$ 7369.00
50.59 (0.69%)
$ 8704.98 max
12.64 (0.15%)
$ 7019.41 min
0.00 (0.00%)
$ 1685.57
12.64 (0.75%)
07.08.2018
11:10:30
$ 7020.30
-4.90 (-0.07%)
$ 7020.22
-1.89 (-0.03%)
$ 7116.10
-24.94 (-0.35%)
$ 7028.69
14.59 (0.21%)
$ 7318.41
-30.73 (-0.42%)
$ 8692.34 max
0.03 (0.00%)
$ 7019.41 min
0.00 (0.00%)
$ 1672.93
-5.28 (-0.32%)
07.08.2018
11:00:31
$ 7025.20
0.30 (0.00%)
$ 7022.11
5.44 (0.08%)
$ 7141.04
-44.94 (-0.63%)
$ 7014.10 min
-9.90 (-0.14%)
$ 7349.14
12.00 (0.16%)
$ 8692.31 max
-28.56 (-0.33%)
$ 7019.41
-22.30 (-0.32%)
$ 1678.21
-25.99 (-1.55%)
07.08.2018
10:50:30
$ 7024.90
-15.20 (-0.22%)
$ 7016.67 min
-13.77 (-0.20%)
$ 7185.98
51.78 (0.72%)
$ 7024.00
-9.00 (-0.13%)
$ 7337.14
12.20 (0.17%)
$ 8720.87 max
-31.23 (-0.36%)
$ 7041.71
0.00 (0.00%)
$ 1704.20
-17.46 (-1.02%)
07.08.2018
10:40:31
$ 7040.10
4.90 (0.07%)
$ 7030.44 min
-2.76 (-0.04%)
$ 7134.20
3.10 (0.04%)
$ 7033.00
0.20 (0.00%)
$ 7324.94
-12.20 (-0.17%)
$ 8752.10 max
0.00 (0.00%)
$ 7041.71
0.00 (0.00%)
$ 1721.66
2.36 (0.14%)
07.08.2018
10:30:41
$ 7035.20
-14.90 (-0.21%)
$ 7033.20
-14.95 (-0.21%)
$ 7131.10
-14.20 (-0.20%)
$ 7032.80 min
-7.10 (-0.10%)
$ 7337.14
82.83 (1.13%)
$ 8752.10 max
0.00 (0.00%)
$ 7041.71
0.00 (0.00%)
$ 1719.30
7.10 (0.41%)
07.08.2018
10:21:07
$ 7050.10
64.00 (0.91%)
$ 7048.15
104.18 (1.48%)
$ 7145.30
-15.50 (-0.22%)
$ 7039.90 min
67.39 (0.96%)
-$ 8752.10 max
0.00 (0.00%)
$ 7041.71
108.71 (1.54%)
$ 1712.20
-106.90 (-6.24%)
07.08.2018
10:10:57
$ 6986.10
36.00 (0.52%)
-$ 7160.80
-0.80 (-0.01%)
$ 6972.51
32.61 (0.47%)
$ 7254.31
2.17 (0.03%)
$ 8752.10 max
0.00 (0.00%)
$ 6933.00 min
0.00 (0.00%)
$ 1819.10
0.00 (0.00%)
07.08.2018
10:00:31
$ 6950.10
-6.50 (-0.09%)
$ 6943.97
-5.42 (-0.08%)
$ 7161.60
13.18 (0.18%)
$ 6939.90
0.00 (0.00%)
$ 7252.14
-2.17 (-0.03%)
$ 8752.10 max
-6.31 (-0.07%)
$ 6933.00 min
8.58 (0.12%)
$ 1819.10
-14.89 (-0.82%)
07.08.2018
09:50:42
$ 6956.60
15.10 (0.22%)
$ 6949.39
10.23 (0.15%)
$ 7148.42
4.36 (0.06%)
$ 6939.90
0.00 (0.00%)
$ 7254.31
43.20 (0.60%)
$ 8758.41 max
5.12 (0.06%)
$ 6924.42 min
0.00 (0.00%)
$ 1833.99
5.12 (0.28%)
07.08.2018
09:40:31
$ 6941.50
-10.60 (-0.15%)
$ 6939.16
-4.41 (-0.06%)
$ 7144.06
0.38 (0.01%)
$ 6939.90
-0.10 (-0.00%)
$ 7211.11
-43.20 (-0.60%)
$ 8753.29 max
-41.71 (-0.48%)
$ 6924.42 min
0.00 (0.00%)
$ 1828.87
-41.71 (-2.28%)
07.08.2018
09:30:30
$ 6952.10
11.40 (0.16%)
$ 6943.57
7.54 (0.11%)
$ 7143.68
-3.92 (-0.05%)
$ 6940.00
10.00 (0.14%)
$ 7254.31
5.31 (0.07%)
$ 8795.00 max
-3.99 (-0.05%)
$ 6924.42 min
0.00 (0.00%)
$ 1870.58
-3.99 (-0.21%)
07.08.2018
09:20:37
$ 6940.70
16.50 (0.24%)
$ 6936.03
15.39 (0.22%)
$ 7147.60
14.07 (0.20%)
$ 6930.00
6.93 (0.10%)
$ 7249.00
-0.90 (-0.01%)
$ 8798.99 max
0.99 (0.01%)
$ 6924.42 min
-8.58 (-0.12%)
$ 1874.57
-2.79 (-0.15%)
07.08.2018
09:10:31
$ 6924.20
-7.30 (-0.11%)
$ 6920.64 min
-6.26 (-0.09%)
$ 7133.53
-7.84 (-0.11%)
$ 6923.07
-1.93 (-0.03%)
$ 7249.90
-4.41 (-0.06%)
$ 8798.00 max
-2.00 (-0.02%)
$ 6933.00
0.00 (0.00%)
$ 1877.36
2.36 (0.13%)
07.08.2018
09:00:30
$ 6931.50
-3.70 (-0.05%)
$ 6926.90
-8.00 (-0.12%)
$ 7141.37
-5.83 (-0.08%)
$ 6925.00 min
-2.98 (-0.04%)
$ 7254.31
-5.08 (-0.07%)
$ 8800.00 max
18.00 (0.20%)
$ 6933.00
0.00 (0.00%)
$ 1875.00
20.98 (1.12%)
07.08.2018
08:50:43
$ 6935.20
-8.80 (-0.13%)
$ 6934.90
-4.82 (-0.07%)
$ 7147.20
-5.19 (-0.07%)
$ 6927.98 min
-6.05 (-0.09%)
$ 7259.39
0.00 (0.00%)
$ 8782.00 max
32.00 (0.36%)
$ 6933.00
-21.99 (-0.32%)
$ 1854.02
38.05 (2.05%)
07.08.2018
08:40:31
$ 6944.00
-8.70 (-0.13%)
$ 6939.72
-16.24 (-0.23%)
$ 7152.39
-0.58 (-0.01%)
$ 6934.03 min
-3.17 (-0.05%)
$ 7259.39
18.35 (0.25%)
$ 8750.00 max
21.00 (0.24%)
$ 6954.99
0.00 (0.00%)
$ 1815.97
24.17 (1.33%)
07.08.2018
08:30:30
$ 6952.70
-0.10 (-0.00%)
$ 6955.96
4.38 (0.06%)
$ 7152.97
-2.86 (-0.04%)
$ 6937.20 min
-2.70 (-0.04%)
$ 7241.04
0.00 (0.00%)
$ 8729.00 max
101.43 (1.16%)
$ 6954.99
0.00 (0.00%)
$ 1791.80
104.13 (5.81%)
07.08.2018
08:20:31
$ 6952.80
-3.10 (-0.04%)
$ 6951.58
-6.41 (-0.09%)
$ 7155.83
-9.12 (-0.13%)
$ 6939.90 min
-0.10 (-0.00%)
$ 7241.04
29.93 (0.41%)
$ 8627.57 max
4.35 (0.05%)
$ 6954.99
0.00 (0.00%)
$ 1687.67
4.45 (0.26%)
07.08.2018
08:10:40
$ 6955.90
-4.10 (-0.06%)
$ 6957.99
0.65 (0.01%)
$ 7164.95
-5.84 (-0.08%)
$ 6940.00 min
0.00 (0.00%)
$ 7211.11
-50.89 (-0.71%)
$ 8623.22 max
-2.56 (-0.03%)
$ 6954.99
0.00 (0.00%)
$ 1683.22
-2.56 (-0.15%)
07.08.2018
08:00:41
$ 6960.00
9.80 (0.14%)
$ 6957.34
9.25 (0.13%)
$ 7170.79
14.74 (0.21%)
$ 6940.00 min
0.00 (0.00%)
$ 7262.00
0.00 (0.00%)
$ 8625.78 max
0.00 (0.00%)
$ 6954.99
24.34 (0.35%)
$ 1685.78
-9.35 (-0.55%)
07.08.2018
07:50:34
$ 6950.20
-4.90 (-0.07%)
$ 6948.09
-6.90 (-0.10%)
$ 7156.05
-1.85 (-0.03%)
$ 6940.00
-13.00 (-0.19%)
$ 7262.00
3.00 (0.04%)
$ 8625.78 max
-4.22 (-0.05%)
$ 6930.65 min
0.00 (0.00%)
$ 1695.13
-4.22 (-0.25%)
07.08.2018
07:40:39
$ 6955.10
10.10 (0.15%)
$ 6954.99
6.85 (0.10%)
$ 7157.90
-1.32 (-0.02%)
$ 6953.00
13.10 (0.19%)
$ 7259.00
0.00 (0.00%)
$ 8630.00 max
28.31 (0.33%)
$ 6930.65 min
0.00 (0.00%)
$ 1699.35
28.31 (1.67%)
07.08.2018
07:30:49
$ 6945.00
5.00 (0.07%)
$ 6948.14
7.52 (0.11%)
$ 7159.22
2.35 (0.03%)
$ 6939.90
-2.24 (-0.03%)
$ 7259.00
19.00 (0.26%)
$ 8601.69 max
-18.65 (-0.22%)
$ 6930.65 min
189.09 (2.73%)
$ 1671.04
-207.74 (-12.43%)
07.08.2018
07:20:40
$ 6940.00
-3.10 (-0.04%)
$ 6940.62
-2.87 (-0.04%)
$ 7156.87
3.38 (0.05%)
$ 6942.14
-5.00 (-0.07%)
$ 7240.00
-22.07 (-0.30%)
$ 8620.34 max
-0.19 (-0.00%)
$ 6741.56 min
0.00 (0.00%)
$ 1878.78
-0.19 (-0.01%)
07.08.2018
07:10:39
$ 6943.10
8.00 (0.12%)
$ 6943.49
14.13 (0.20%)
$ 7153.49
10.83 (0.15%)
$ 6947.14
7.14 (0.10%)
$ 7262.07
-0.57 (-0.01%)
$ 8620.53 max
-0.26 (-0.00%)
$ 6741.56 min
20.16 (0.30%)
$ 1878.97
-20.42 (-1.09%)
07.08.2018
07:00:31
$ 6935.10
-0.90 (-0.01%)
$ 6929.36
-4.11 (-0.06%)
$ 7142.66
-14.06 (-0.20%)
$ 6940.00
0.10 (0.00%)
$ 7262.64
-0.04 (-0.00%)
$ 8620.79 max
-3.19 (-0.04%)
$ 6721.40 min
-20.16 (-0.30%)
$ 1899.39
16.97 (0.89%)
07.08.2018
06:50:30
$ 6936.00
-17.30 (-0.25%)
$ 6933.47
-14.87 (-0.21%)
$ 7156.72
0.01 (0.00%)
$ 6939.90
-16.14 (-0.23%)
$ 7262.68
12.68 (0.17%)
$ 8623.98 max
-4.65 (-0.05%)
$ 6741.56 min
0.00 (0.00%)
$ 1882.42
-4.65 (-0.25%)
07.08.2018
06:40:30
$ 6953.30
1.20 (0.02%)
$ 6948.34
-1.91 (-0.03%)
$ 7156.71
0.31 (0.00%)
$ 6956.04
-4.43 (-0.06%)
$ 7250.00
1.11 (0.02%)
$ 8628.63 max
-0.19 (-0.00%)
$ 6741.56 min
-0.64 (-0.01%)
$ 1887.07
0.45 (0.02%)
07.08.2018
06:30:31
$ 6952.10
-1.70 (-0.02%)
$ 6950.25
1.69 (0.02%)
$ 7156.40
-0.20 (-0.00%)
$ 6960.47
7.27 (0.10%)
$ 7248.89
0.00 (0.00%)
$ 8628.82 max
-1.04 (-0.01%)
$ 6742.20 min
-1.24 (-0.02%)
$ 1886.62
0.20 (0.01%)
07.08.2018
06:20:40
$ 6953.80
2.70 (0.04%)
$ 6948.56
-2.26 (-0.03%)
$ 7156.60
-0.12 (-0.00%)
$ 6953.20
3.20 (0.05%)
$ 7248.89
23.89 (0.33%)
$ 8629.86 max
-1.09 (-0.01%)
$ 6743.44 min
0.00 (0.00%)
$ 1886.42
-1.09 (-0.06%)
07.08.2018
06:10:30
$ 6951.10
3.20 (0.05%)
$ 6950.82
6.83 (0.10%)
$ 7156.72
-0.24 (-0.00%)
$ 6950.00
5.50 (0.08%)
$ 7225.00
6.11 (0.08%)
$ 8630.95 max
-0.19 (-0.00%)
$ 6743.44 min
0.00 (0.00%)
$ 1887.51
-0.19 (-0.01%)