Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
06.03.2018
16:51:14
$ 10852.00
-14.00 (-0.13%)
-$ 10878.26
-14.01 (-0.13%)
$ 11019.00
15.00 (0.14%)
$ 11390.01 max
-22.99 (-0.20%)
$ 10790.11 min
-8.89 (-0.08%)
-$ 599.90
-14.10 (-2.35%)
06.03.2018
16:40:14
$ 10866.00
-40.00 (-0.37%)
$ 10854.48
-60.77 (-0.56%)
$ 10892.27
-75.86 (-0.70%)
$ 11004.00
-56.00 (-0.51%)
$ 11413.00 max
-15.56 (-0.14%)
$ 10799.00 min
-99.96 (-0.93%)
$ 10877.90
-22.10 (-0.20%)
$ 614.00
84.40 (13.75%)
06.03.2018
16:30:42
$ 10906.00
-6.00 (-0.06%)
-$ 10968.13
58.12 (0.53%)
$ 11060.00
10.00 (0.09%)
$ 11428.56 max
-34.44 (-0.30%)
$ 10898.96 min
-0.04 (-0.00%)
$ 10900.00
217.31 (1.99%)
$ 529.60
-250.71 (-47.34%)
06.03.2018
16:20:14
$ 10912.00
11.00 (0.10%)
$ 10915.25
10.34 (0.09%)
$ 10910.01
35.00 (0.32%)
$ 11050.00
0.00 (0.00%)
$ 11463.00 max
8.00 (0.07%)
$ 10899.00
21.00 (0.19%)
$ 10682.69 min
0.69 (0.01%)
$ 780.31
200.32 (25.67%)
06.03.2018
16:10:42
$ 10901.00
-27.00 (-0.25%)
$ 10904.91
-23.16 (-0.21%)
$ 10875.01 min
-93.12 (-0.86%)
$ 11050.00
-45.00 (-0.41%)
$ 11455.00 max
-14.99 (-0.13%)
$ 10878.00
-22.00 (-0.20%)
-$ 579.99
10.00 (1.72%)
06.03.2018
16:00:43
$ 10928.00
7.00 (0.06%)
$ 10928.07
12.09 (0.11%)
$ 10968.13
0.04 (0.00%)
$ 11095.00
-0.90 (-0.01%)
$ 11469.99 max
-4.01 (-0.03%)
$ 10900.00 min
7.00 (0.06%)
-$ 569.99
-222.01 (-38.95%)
06.03.2018
15:50:15
$ 10921.00
25.00 (0.23%)
$ 10915.98
17.77 (0.16%)
$ 10968.09
-0.11 (-0.00%)
$ 11095.90
0.90 (0.01%)
$ 11474.00 max
-9.99 (-0.09%)
$ 10893.00
-5.00 (-0.05%)
$ 10682.00 min
0.00 (0.00%)
$ 792.00
-9.99 (-1.26%)
06.03.2018
15:40:13
$ 10896.00
0.00 (0.00%)
$ 10898.21
-23.31 (-0.21%)
$ 10968.20
-30.80 (-0.28%)
$ 11095.00
-10.00 (-0.09%)
$ 11483.99 max
-14.01 (-0.12%)
$ 10898.00
-2.00 (-0.02%)
$ 10682.00 min
-26.46 (-0.25%)
$ 801.99
199.99 (24.94%)
06.03.2018
15:31:11
$ 10896.00 min
-27.00 (-0.25%)
-$ 10999.00
19.00 (0.17%)
$ 11105.00
-10.01 (-0.09%)
$ 11498.00 max
-7.00 (-0.06%)
$ 10900.00
-50.00 (-0.46%)
-$ 602.00
20.00 (3.32%)
06.03.2018
15:21:15
$ 10923.00 min
-1.00 (-0.01%)
-$ 10980.00
13.90 (0.13%)
$ 11115.01
-52.99 (-0.48%)
$ 11505.00 max
-5.00 (-0.04%)
$ 10950.00
-23.90 (-0.22%)
-$ 582.00
-6.48 (-1.11%)
06.03.2018
15:10:43
$ 10924.00
-20.00 (-0.18%)
$ 10921.52 min
-6.79 (-0.06%)
$ 10966.10
1.90 (0.02%)
$ 11168.00
32.00 (0.29%)
$ 11510.00 max
-39.00 (-0.34%)
$ 10973.90
3.91 (0.04%)
-$ 588.48
-252.06 (-42.83%)
06.03.2018
15:00:25
$ 10944.00
-2.00 (-0.02%)
$ 10928.31
-6.29 (-0.06%)
$ 10964.20
-38.89 (-0.35%)
$ 11136.00
26.01 (0.23%)
$ 11549.00 max
88.60 (0.77%)
$ 10969.99
-2.99 (-0.03%)
$ 10708.46 min
0.00 (0.00%)
$ 840.54
88.60 (10.54%)
06.03.2018
14:50:23
$ 10946.00
13.00 (0.12%)
$ 10934.60
14.60 (0.13%)
$ 11003.09
-46.21 (-0.42%)
$ 11109.99
32.99 (0.30%)
$ 11460.40 max
10.40 (0.09%)
$ 10972.98
27.58 (0.25%)
$ 10708.46 min
0.00 (0.00%)
$ 751.94
221.94 (29.52%)
06.03.2018
14:41:16
$ 10933.00
42.00 (0.38%)
$ 10920.00 min
-27.18 (-0.25%)
$ 11049.30
38.20 (0.35%)
-$ 11450.00 max
-68.00 (-0.59%)
$ 10945.40
45.40 (0.41%)
-$ 530.00
-97.00 (-18.30%)
06.03.2018
14:31:11
$ 10891.00 min
-64.00 (-0.59%)
-$ 11011.10
-53.90 (-0.49%)
$ 11077.00
-107.75 (-0.97%)
$ 11518.00 max
18.00 (0.16%)
$ 10900.00
-74.99 (-0.69%)
-$ 627.00
-164.54 (-26.24%)
06.03.2018
14:20:15
$ 10955.00
-8.00 (-0.07%)
$ 10947.18
-1.82 (-0.02%)
$ 11065.00
-35.49 (-0.32%)
$ 11184.75
4.13 (0.04%)
$ 11500.00 max
44.00 (0.38%)
$ 10974.99
44.99 (0.41%)
$ 10708.46 min
-34.46 (-0.32%)
$ 791.54
78.46 (9.91%)
06.03.2018
14:10:15
$ 10963.00
21.00 (0.19%)
$ 10949.00
13.70 (0.13%)
$ 11100.49
-51.68 (-0.47%)
$ 11180.62
19.77 (0.18%)
$ 11456.00 max
-134.00 (-1.17%)
$ 10930.00
-20.00 (-0.18%)
$ 10742.92 min
14.86 (0.14%)
$ 713.08
-148.86 (-20.88%)
06.03.2018
14:00:33
$ 10942.00
-18.00 (-0.16%)
$ 10935.30
-3.94 (-0.04%)
$ 11152.17
34.17 (0.31%)
$ 11160.85
-8.15 (-0.07%)
$ 11590.00 max
72.00 (0.62%)
$ 10950.00
-18.00 (-0.16%)
$ 10728.06 min
46.06 (0.43%)
$ 861.94
25.94 (3.01%)
06.03.2018
13:50:14
$ 10960.00
8.00 (0.07%)
$ 10939.24
-205.07 (-1.87%)
$ 11118.00
-20.90 (-0.19%)
$ 11169.00
28.00 (0.25%)
$ 11518.00 max
0.00 (0.00%)
$ 10968.00
53.00 (0.48%)
$ 10682.00 min
-98.98 (-0.93%)
$ 836.00
98.98 (11.84%)
06.03.2018
13:40:45
$ 10952.00
-119.00 (-1.09%)
-$ 11138.90
-79.09 (-0.71%)
$ 11141.00
-154.00 (-1.38%)
$ 11518.00 max
-102.00 (-0.89%)
$ 10915.00
-121.80 (-1.12%)
$ 10780.98 min
-131.32 (-1.22%)
$ 737.02
153.82 (20.87%)
06.03.2018
13:31:11
$ 11071.00
-4.00 (-0.04%)
-$ 11217.99
17.99 (0.16%)
$ 11295.00
-53.65 (-0.47%)
$ 11620.00 max
10.00 (0.09%)
$ 11036.80 min
-48.20 (-0.44%)
-$ 583.20
-114.50 (-19.63%)
06.03.2018
13:20:42
$ 11075.00
-93.00 (-0.84%)
-$ 11200.00
-80.04 (-0.71%)
$ 11348.65
-26.35 (-0.23%)
$ 11610.00 max
-50.10 (-0.43%)
$ 11085.00
-82.00 (-0.74%)
$ 10912.30 min
-151.95 (-1.39%)
$ 697.70
181.91 (26.07%)
06.03.2018
13:10:43
$ 11168.00
-103.00 (-0.92%)
$ 11144.31 min
-126.58 (-1.14%)
$ 11280.04
-39.47 (-0.35%)
$ 11375.00
-96.00 (-0.84%)
$ 11660.10 max
-35.00 (-0.30%)
$ 11167.00
-83.00 (-0.74%)
-$ 515.79
-115.06 (-22.31%)
06.03.2018
13:00:19
$ 11271.00
3.00 (0.03%)
$ 11270.89
-4.10 (-0.04%)
$ 11319.51
-10.49 (-0.09%)
$ 11471.00
3.01 (0.03%)
$ 11695.10 max
-2.90 (-0.02%)
$ 11250.00
-5.00 (-0.04%)
$ 11064.25 min
0.00 (0.00%)
$ 630.85
187.85 (29.78%)
06.03.2018
12:51:09
$ 11268.00
-14.00 (-0.12%)
--$ 11467.99
17.99 (0.16%)
$ 11698.00 max
0.00 (0.00%)
$ 11255.00 min
-34.97 (-0.31%)
-$ 443.00
-190.75 (-43.06%)
06.03.2018
12:40:41
$ 11282.00
-10.00 (-0.09%)
--$ 11450.00
-0.99 (-0.01%)
$ 11698.00 max
-2.00 (-0.02%)
$ 11289.97
0.97 (0.01%)
$ 11064.25 min
5.25 (0.05%)
$ 633.75
222.75 (35.15%)
06.03.2018
12:31:12
$ 11292.00
7.00 (0.06%)
-$ 11330.00
30.00 (0.26%)
$ 11450.99
9.99 (0.09%)
$ 11700.00 max
-10.00 (-0.09%)
$ 11289.00 min
9.00 (0.08%)
-$ 411.00
-240.00 (-58.39%)
06.03.2018
12:20:15
$ 11285.00
20.00 (0.18%)
$ 11274.99
6.00 (0.05%)
$ 11300.00
-29.98 (-0.27%)
$ 11441.00
15.84 (0.14%)
$ 11710.00 max
25.00 (0.21%)
$ 11280.00
1.00 (0.01%)
$ 11059.00 min
0.00 (0.00%)
$ 651.00
25.00 (3.84%)
06.03.2018
12:12:53
$ 11265.00
7.00 (0.06%)
$ 11268.99
5.94 (0.05%)
$ 11329.98
35.30 (0.31%)
$ 11425.16
-4.84 (-0.04%)
$ 11685.00 max
-45.00 (-0.39%)
$ 11279.00
-8.90 (-0.08%)
$ 11059.00 min
0.00 (0.00%)
$ 626.00
-45.00 (-7.19%)
06.03.2018
12:00:15
$ 11258.00
0.00 (0.00%)
$ 11263.05
5.12 (0.05%)
$ 11294.68
-4.62 (-0.04%)
$ 11430.00
0.00 (0.00%)
$ 11730.00 max
-0.01 (-0.00%)
$ 11287.90
37.80 (0.33%)
$ 11059.00 min
0.00 (0.00%)
$ 671.00
-0.01 (-0.00%)
06.03.2018
11:50:18
$ 11258.00
1.00 (0.01%)
$ 11257.93
-31.90 (-0.28%)
$ 11299.30
21.93 (0.19%)
$ 11430.00
30.00 (0.26%)
$ 11730.01 max
-18.99 (-0.16%)
$ 11250.10
-41.75 (-0.37%)
$ 11059.00 min
0.00 (0.00%)
$ 671.01
-18.99 (-2.83%)
06.03.2018
11:40:41
$ 11257.00
-24.00 (-0.21%)
-$ 11277.37
-41.62 (-0.37%)
$ 11400.00
-39.90 (-0.35%)
$ 11749.00 max
-1.00 (-0.01%)
$ 11291.85
24.35 (0.22%)
$ 11059.00 min
0.00 (0.00%)
$ 690.00
-1.00 (-0.14%)