Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
03.02.2018
00:50:10
$ 8660.00
7.00 (0.08%)
$ 8625.89
60.43 (0.70%)
$ 9105.00
-14.00 (-0.15%)
$ 9313.37
13.37 (0.14%)
$ 9559.10 max
39.10 (0.41%)
$ 8863.57
6.58 (0.07%)
$ 8610.00 min
0.00 (0.00%)
$ 949.10
-5.44 (-0.57%)
03.02.2018
00:40:20
$ 8653.00
38.40 (0.44%)
$ 8565.46 min
-5.77 (-0.07%)
$ 9119.00
-20.30 (-0.22%)
$ 9300.00
1.96 (0.02%)
$ 9520.00 max
-39.00 (-0.41%)
$ 8856.99
59.74 (0.67%)
$ 8610.00
97.00 (1.13%)
$ 954.54
-91.46 (-9.58%)
03.02.2018
00:30:28
$ 8614.60
33.70 (0.39%)
$ 8571.23
42.01 (0.49%)
$ 9139.30
33.28 (0.36%)
$ 9298.04
10.98 (0.12%)
$ 9559.00 max
59.00 (0.62%)
$ 8797.25
28.26 (0.32%)
$ 8513.00 min
-12.00 (-0.14%)
$ 1046.00
71.00 (6.79%)
03.02.2018
00:20:12
$ 8580.90
-10.10 (-0.12%)
$ 8529.22
-6.77 (-0.08%)
$ 9106.02
45.88 (0.50%)
$ 9287.06
32.06 (0.35%)
$ 9500.00 max
26.72 (0.28%)
$ 8768.99
20.99 (0.24%)
$ 8525.00 min
0.00 (0.00%)
$ 975.00
26.72 (2.74%)
03.02.2018
00:10:10
$ 8591.00
-31.00 (-0.36%)
$ 8535.99
-30.39 (-0.36%)
$ 9060.14
-94.21 (-1.04%)
$ 9255.00
-81.99 (-0.89%)
$ 9473.28 max
-145.27 (-1.53%)
$ 8748.00
-90.26 (-1.03%)
$ 8525.00 min
-54.72 (-0.64%)
$ 948.28
-103.89 (-10.96%)
03.02.2018
00:00:14
$ 8622.00
-32.70 (-0.38%)
$ 8566.38 min
-35.09 (-0.41%)
$ 9154.35
-87.72 (-0.96%)
$ 9336.99
-35.94 (-0.38%)
$ 9618.55 max
-1.85 (-0.02%)
$ 8838.26
-35.42 (-0.40%)
$ 8579.72
-64.31 (-0.75%)
$ 1052.17
33.24 (3.16%)
02.02.2018
23:50:12
$ 8654.70
-93.20 (-1.08%)
$ 8601.47 min
-88.30 (-1.03%)
$ 9242.07
-22.93 (-0.25%)
$ 9372.93
-75.07 (-0.80%)
$ 9620.40 max
-4.11 (-0.04%)
$ 8873.68
-65.46 (-0.74%)
$ 8644.03
-23.37 (-0.27%)
$ 1018.93
61.82 (6.07%)
02.02.2018
23:40:11
$ 8747.90
28.90 (0.33%)
$ 8689.77
34.77 (0.40%)
$ 9265.00
80.01 (0.86%)
$ 9448.00
21.91 (0.23%)
$ 9624.51 max
-6.49 (-0.07%)
$ 8939.14
16.38 (0.18%)
$ 8667.40 min
-43.72 (-0.50%)
$ 957.11
-18.89 (-1.97%)
02.02.2018
23:30:10
$ 8719.00
-69.20 (-0.79%)
$ 8655.00 min
-63.60 (-0.73%)
$ 9184.99
-79.01 (-0.86%)
$ 9426.09
-34.03 (-0.36%)
$ 9631.00 max
42.14 (0.44%)
$ 8922.76
-14.56 (-0.16%)
$ 8711.12
94.62 (1.09%)
$ 976.00
3.64 (0.37%)
02.02.2018
23:20:11
$ 8788.20
123.40 (1.40%)
$ 8718.60
117.19 (1.34%)
$ 9264.00
80.00 (0.86%)
$ 9460.12
160.12 (1.69%)
$ 9588.86 max
48.86 (0.51%)
$ 8937.32
58.28 (0.65%)
$ 8616.50 min
36.51 (0.42%)
$ 972.36
12.35 (1.27%)
02.02.2018
23:10:09
$ 8664.80
-0.20 (-0.00%)
$ 8601.41
13.61 (0.16%)
$ 9184.00
83.81 (0.91%)
$ 9300.00
-50.00 (-0.54%)
$ 9540.00 max
9.00 (0.09%)
$ 8879.04
29.14 (0.33%)
$ 8579.99 min
-207.72 (-2.42%)
$ 960.01
16.81 (1.75%)
02.02.2018
23:00:11
$ 8665.00
-24.80 (-0.29%)
$ 8587.80 min
-13.20 (-0.15%)
$ 9100.19
40.19 (0.44%)
$ 9350.00
32.06 (0.34%)
$ 9531.00 max
-4.00 (-0.04%)
$ 8849.90
-21.79 (-0.25%)
$ 8787.71
-101.49 (-1.15%)
$ 943.20
9.20 (0.98%)
02.02.2018
22:50:10
$ 8689.80
-12.40 (-0.14%)
$ 8601.00 min
-34.07 (-0.40%)
$ 9060.00
154.50 (1.71%)
$ 9317.94
-31.96 (-0.34%)
$ 9535.00 max
-35.00 (-0.37%)
$ 8871.69
12.78 (0.14%)
$ 8889.20
160.10 (1.80%)
$ 934.00
-0.93 (-0.10%)
02.02.2018
22:40:10
$ 8702.20
98.30 (1.13%)
$ 8635.07 min
112.08 (1.30%)
$ 8905.50
16.03 (0.18%)
$ 9349.90
109.11 (1.17%)
$ 9570.00 max
165.84 (1.73%)
$ 8858.91
109.91 (1.24%)
$ 8729.10
62.09 (0.71%)
$ 934.93
53.76 (5.75%)
02.02.2018
22:30:34
$ 8603.90
-11.10 (-0.13%)
$ 8522.99 min
12.10 (0.14%)
$ 8889.47
-112.62 (-1.27%)
$ 9240.79
-40.05 (-0.43%)
$ 9404.16 max
24.16 (0.26%)
$ 8749.00
-0.92 (-0.01%)
$ 8667.01
37.78 (0.44%)
$ 881.17
12.06 (1.37%)
02.02.2018
22:20:18
$ 8615.00
81.80 (0.95%)
$ 8510.89 min
35.61 (0.42%)
$ 9002.09
-67.90 (-0.75%)
$ 9280.84
81.84 (0.88%)
$ 9380.00 max
-11.80 (-0.13%)
$ 8749.92
94.92 (1.08%)
$ 8629.23
-99.42 (-1.15%)
$ 869.11
-47.41 (-5.46%)
02.02.2018
22:10:10
$ 8533.20
-103.70 (-1.22%)
$ 8475.28 min
-83.68 (-0.99%)
$ 9069.99
-20.05 (-0.22%)
$ 9199.00
-128.00 (-1.39%)
$ 9391.80 max
-78.20 (-0.83%)
$ 8655.00
-90.01 (-1.04%)
$ 8728.65
-26.93 (-0.31%)
$ 916.52
5.48 (0.60%)
02.02.2018
22:00:20
$ 8636.90
-27.50 (-0.32%)
$ 8558.96 min
-53.01 (-0.62%)
$ 9090.04
-128.96 (-1.42%)
$ 9327.00
-71.89 (-0.77%)
$ 9470.00 max
-99.76 (-1.05%)
$ 8745.01
-121.97 (-1.39%)
$ 8755.58
-112.02 (-1.28%)
$ 911.04
-46.75 (-5.13%)
02.02.2018
21:50:20
$ 8664.40
-101.70 (-1.17%)
$ 8611.97 min
-96.90 (-1.13%)
$ 9219.00
-3.00 (-0.03%)
$ 9398.89
68.90 (0.73%)
$ 9569.76 max
-50.59 (-0.53%)
$ 8866.98
-54.07 (-0.61%)
$ 8867.60
40.88 (0.46%)
$ 957.79
46.31 (4.84%)
02.02.2018
21:40:18
$ 8766.10
108.70 (1.24%)
$ 8708.87 min
88.88 (1.02%)
$ 9222.00
16.20 (0.18%)
$ 9329.99
37.17 (0.40%)
$ 9620.35 max
116.91 (1.22%)
$ 8921.05
121.05 (1.36%)
$ 8826.72
137.82 (1.56%)
$ 911.48
28.03 (3.08%)
02.02.2018
21:30:11
$ 8657.40
-118.40 (-1.37%)
$ 8619.99 min
-94.94 (-1.10%)
$ 9205.80
-74.20 (-0.81%)
$ 9292.82
-85.85 (-0.92%)
$ 9503.44 max
-127.54 (-1.34%)
$ 8800.00
-74.38 (-0.85%)
$ 8688.90
-32.90 (-0.38%)
$ 883.45
-32.60 (-3.69%)
02.02.2018
21:20:10
$ 8775.80
-23.20 (-0.26%)
$ 8714.93 min
-40.12 (-0.46%)
$ 9280.00
52.72 (0.57%)
$ 9378.67
-68.33 (-0.73%)
$ 9630.98 max
28.57 (0.30%)
$ 8874.38
-86.47 (-0.97%)
$ 8721.80
21.31 (0.24%)
$ 916.05
14.13 (1.54%)
02.02.2018
21:10:32
$ 8799.00
55.70 (0.63%)
$ 8755.05
47.80 (0.55%)
$ 9227.28
42.30 (0.46%)
$ 9447.00
73.98 (0.78%)
$ 9602.41 max
12.41 (0.13%)
$ 8960.85
46.86 (0.52%)
$ 8700.49 min
39.99 (0.46%)
$ 901.92
-27.58 (-3.06%)
02.02.2018
21:00:13
$ 8743.30
-9.40 (-0.11%)
$ 8707.25
17.15 (0.20%)
$ 9184.98
-125.92 (-1.37%)
$ 9373.02
-11.98 (-0.13%)
$ 9590.00 max
-42.39 (-0.44%)
$ 8913.99
-7.06 (-0.08%)
$ 8660.50 min
-139.47 (-1.61%)
$ 929.50
-12.79 (-1.38%)
02.02.2018
20:50:10
$ 8752.70
-142.20 (-1.62%)
$ 8690.10 min
-144.90 (-1.67%)
$ 9310.90
-27.90 (-0.30%)
$ 9385.00
-164.00 (-1.75%)
$ 9632.39 max
-87.61 (-0.91%)
$ 8921.05
-125.57 (-1.41%)
$ 8799.97
4.47 (0.05%)
$ 942.29
17.79 (1.89%)
02.02.2018
20:40:20
$ 8894.90
135.90 (1.53%)
$ 8835.00
102.93 (1.17%)
$ 9338.80
-11.20 (-0.12%)
$ 9549.00
110.48 (1.16%)
$ 9720.00 max
110.00 (1.13%)
$ 9046.62
106.63 (1.18%)
$ 8795.50 min
-65.29 (-0.74%)
$ 924.50
46.57 (5.04%)
02.02.2018
20:30:25
$ 8759.00
-212.10 (-2.42%)
$ 8732.07 min
-175.99 (-2.02%)
$ 9350.00
-249.00 (-2.66%)
$ 9438.52
-271.48 (-2.88%)
$ 9610.00 max
-225.54 (-2.35%)
$ 8939.99
-171.01 (-1.91%)
$ 8860.79
14.63 (0.17%)
$ 877.93
-111.45 (-12.69%)
02.02.2018
20:20:15
$ 8971.10
12.90 (0.14%)
$ 8908.06
-11.91 (-0.13%)
$ 9599.00
0.20 (0.00%)
$ 9710.00
-72.99 (-0.75%)
$ 9835.54 max
7.50 (0.08%)
$ 9111.00
5.53 (0.06%)
$ 8846.16 min
-163.19 (-1.84%)
$ 989.38
81.31 (8.22%)
02.02.2018
20:10:25
$ 8958.20
-201.80 (-2.25%)
$ 8919.97 min
-169.99 (-1.91%)
$ 9598.80
-30.20 (-0.31%)
$ 9782.99
-76.01 (-0.78%)
$ 9828.04 max
-120.96 (-1.23%)
$ 9105.47
-157.64 (-1.73%)
$ 9009.35
-65.35 (-0.73%)
$ 908.07
33.77 (3.72%)
02.02.2018
20:00:19
$ 9160.00
60.00 (0.66%)
$ 9089.96
39.96 (0.44%)
$ 9629.00
51.00 (0.53%)
$ 9859.00
10.00 (0.10%)
$ 9949.00 max
309.00 (3.11%)
$ 9263.11
-5.80 (-0.06%)
$ 9074.70 min
144.75 (1.60%)
$ 874.30
-44.75 (-5.12%)
02.02.2018
19:50:10
$ 9100.00
116.80 (1.28%)
$ 9050.00
132.32 (1.46%)
$ 9578.00
51.00 (0.53%)
$ 9849.00 max
38.01 (0.39%)
$ 9640.00
-178.00 (-1.85%)
$ 9268.91
87.37 (0.94%)
$ 8929.95 min
-29.03 (-0.33%)
$ 919.05
60.03 (6.53%)
02.02.2018
19:40:53
$ 8983.20
19.20 (0.21%)
-$ 9527.00
3.09 (0.03%)
$ 9810.99
12.00 (0.12%)
$ 9818.00 max
58.00 (0.59%)
$ 9181.54
14.04 (0.15%)
$ 8958.98 min
27.02 (0.30%)
$ 859.02
-22.29 (-2.59%)