Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
10.07.2018
22:00:28
$ 6380.10
-0.80 (-0.01%)
$ 6378.09
-0.77 (-0.01%)
$ 6621.88
-0.16 (-0.00%)
$ 6440.79
-0.10 (-0.00%)
$ 6551.00
25.34 (0.39%)
$ 7400.00 max
-7.88 (-0.11%)
$ 6051.26 min
0.00 (0.00%)
$ 1348.74
-7.88 (-0.58%)
10.07.2018
21:50:31
$ 6380.90
5.00 (0.08%)
$ 6378.86
-0.38 (-0.01%)
$ 6622.04
-12.76 (-0.19%)
$ 6440.89
4.00 (0.06%)
$ 6525.66
-7.34 (-0.11%)
$ 7407.88 max
26.67 (0.36%)
$ 6051.26 min
0.00 (0.00%)
$ 1356.62
26.67 (1.97%)
10.07.2018
21:40:26
$ 6375.90
-3.40 (-0.05%)
$ 6379.24
2.42 (0.04%)
$ 6634.80
33.44 (0.50%)
$ 6436.89
6.92 (0.11%)
$ 6533.00
-6.00 (-0.09%)
$ 7381.21 max
16.21 (0.22%)
$ 6051.26 min
0.00 (0.00%)
$ 1329.95
16.21 (1.22%)
10.07.2018
21:30:27
$ 6379.30
9.20 (0.14%)
$ 6376.82
9.06 (0.14%)
$ 6601.36
-35.41 (-0.54%)
$ 6429.97
0.00 (0.00%)
$ 6539.00
14.00 (0.21%)
$ 7365.00 max
-0.88 (-0.01%)
$ 6051.26 min
0.00 (0.00%)
$ 1313.74
-0.88 (-0.07%)
10.07.2018
21:20:33
$ 6370.10
0.00 (0.00%)
$ 6367.76
1.98 (0.03%)
$ 6636.77
9.77 (0.15%)
$ 6429.97
-0.90 (-0.01%)
$ 6525.00
-15.00 (-0.23%)
$ 7365.88 max
45.81 (0.62%)
$ 6051.26 min
0.00 (0.00%)
$ 1314.62
45.81 (3.48%)
10.07.2018
21:10:27
$ 6370.10
-1.80 (-0.03%)
$ 6365.78
-0.21 (-0.00%)
$ 6627.00
-7.65 (-0.12%)
$ 6430.87
-1.73 (-0.03%)
$ 6540.00
0.00 (0.00%)
$ 7320.07 max
0.00 (0.00%)
$ 6051.26 min
2.10 (0.03%)
$ 1268.81
-2.10 (-0.17%)
10.07.2018
21:00:53
$ 6371.90
0.20 (0.00%)
$ 6365.99
-0.38 (-0.01%)
-$ 6432.60
32.19 (0.50%)
$ 6540.00
0.00 (0.00%)
$ 7320.07 max
-26.93 (-0.37%)
$ 6049.16 min
-0.54 (-0.01%)
$ 1270.91
-26.39 (-2.08%)
10.07.2018
20:50:30
$ 6371.70
1.60 (0.03%)
$ 6366.37
-0.62 (-0.01%)
$ 6634.65
28.82 (0.43%)
$ 6400.41
0.41 (0.01%)
$ 6540.00
0.00 (0.00%)
$ 7347.00 max
-2.90 (-0.04%)
$ 6049.70 min
6.37 (0.11%)
$ 1297.30
-9.27 (-0.71%)
10.07.2018
20:40:31
$ 6370.10
7.10 (0.11%)
$ 6366.99
6.68 (0.10%)
$ 6605.83
6.83 (0.10%)
$ 6400.00
-33.00 (-0.52%)
$ 6540.00
17.00 (0.26%)
$ 7349.90 max
3.91 (0.05%)
$ 6043.33 min
0.00 (0.00%)
$ 1306.57
3.91 (0.30%)
10.07.2018
20:30:30
$ 6363.00
4.40 (0.07%)
$ 6360.31
6.78 (0.11%)
$ 6599.00
17.96 (0.27%)
$ 6433.00
0.10 (0.00%)
$ 6523.00
-19.25 (-0.30%)
$ 7345.99 max
0.19 (0.00%)
$ 6043.33 min
0.00 (0.00%)
$ 1302.66
0.19 (0.01%)
10.07.2018
20:20:41
$ 6358.60
0.40 (0.01%)
$ 6353.53
-5.82 (-0.09%)
$ 6581.04
1.04 (0.02%)
$ 6432.90
-37.65 (-0.59%)
$ 6542.25
-8.75 (-0.13%)
$ 7345.80 max
-0.19 (-0.00%)
$ 6043.33 min
10.45 (0.17%)
$ 1302.47
-10.64 (-0.82%)
10.07.2018
20:10:29
$ 6358.20
1.50 (0.02%)
$ 6359.35
2.04 (0.03%)
$ 6580.00
-11.96 (-0.18%)
$ 6470.55
20.55 (0.32%)
$ 6551.00
-28.86 (-0.44%)
$ 7345.99 max
10.80 (0.15%)
$ 6032.88 min
-14.23 (-0.24%)
$ 1313.11
25.03 (1.91%)
10.07.2018
20:00:32
$ 6356.70
-13.00 (-0.20%)
$ 6357.31
-11.77 (-0.19%)
$ 6591.96
14.09 (0.21%)
$ 6450.00
-12.78 (-0.20%)
$ 6579.86
-4.90 (-0.07%)
$ 7335.19 max
-14.61 (-0.20%)
$ 6047.11 min
-8.96 (-0.15%)
$ 1288.08
-5.65 (-0.44%)
10.07.2018
19:50:40
$ 6369.70
-22.40 (-0.35%)
$ 6369.08
-26.10 (-0.41%)
$ 6577.87
-35.29 (-0.54%)
$ 6462.78
-31.19 (-0.48%)
$ 6584.76
15.76 (0.24%)
$ 7349.80 max
-0.10 (-0.00%)
$ 6056.07 min
0.00 (0.00%)
$ 1293.73
-0.10 (-0.01%)
10.07.2018
19:40:31
$ 6392.10
7.00 (0.11%)
$ 6395.18
6.33 (0.10%)
$ 6613.16
0.29 (0.00%)
$ 6493.97
19.97 (0.31%)
$ 6569.00
0.00 (0.00%)
$ 7349.90 max
-0.10 (-0.00%)
$ 6056.07 min
0.00 (0.00%)
$ 1293.83
-0.10 (-0.01%)
10.07.2018
19:30:26
$ 6385.10
0.30 (0.00%)
$ 6388.85
4.60 (0.07%)
$ 6612.87
3.99 (0.06%)
$ 6474.00
0.00 (0.00%)
$ 6569.00
-11.00 (-0.17%)
$ 7350.00 max
0.10 (0.00%)
$ 6056.07 min
0.00 (0.00%)
$ 1293.93
0.10 (0.01%)
10.07.2018
19:20:30
$ 6384.80
2.20 (0.03%)
$ 6384.25
2.90 (0.05%)
$ 6608.88
0.11 (0.00%)
$ 6474.00
4.56 (0.07%)
$ 6580.00
-4.78 (-0.07%)
$ 7349.90 max
-3.10 (-0.04%)
$ 6056.07 min
0.00 (0.00%)
$ 1293.83
-3.10 (-0.24%)
10.07.2018
19:10:29
$ 6382.60
2.50 (0.04%)
$ 6381.35
-4.84 (-0.08%)
$ 6608.77
-0.09 (-0.00%)
$ 6469.44
2.44 (0.04%)
$ 6584.78
0.02 (0.00%)
$ 7353.00 max
3.10 (0.04%)
$ 6056.07 min
0.00 (0.00%)
$ 1296.93
3.10 (0.24%)
10.07.2018
19:00:29
$ 6380.10
-4.00 (-0.06%)
$ 6386.19
8.23 (0.13%)
$ 6608.86
13.86 (0.21%)
$ 6467.00
12.00 (0.19%)
$ 6584.76
4.06 (0.06%)
$ 7349.90 max
-5.10 (-0.07%)
$ 6056.07 min
0.00 (0.00%)
$ 1293.83
-5.10 (-0.39%)
10.07.2018
18:50:26
$ 6384.10
10.90 (0.17%)
$ 6377.96
7.54 (0.12%)
$ 6595.00
-14.28 (-0.22%)
$ 6455.00
5.00 (0.08%)
$ 6580.70
0.00 (0.00%)
$ 7355.00 max
7.10 (0.10%)
$ 6056.07 min
0.00 (0.00%)
$ 1298.93
7.10 (0.55%)
10.07.2018
18:40:26
$ 6373.20
0.10 (0.00%)
$ 6370.42
-4.61 (-0.07%)
$ 6609.28
-0.02 (-0.00%)
$ 6450.00
-23.90 (-0.37%)
$ 6580.70
-1.54 (-0.02%)
$ 7347.90 max
-12.09 (-0.16%)
$ 6056.07 min
-7.98 (-0.13%)
$ 1291.83
-4.11 (-0.32%)
10.07.2018
18:30:31
$ 6373.10
-8.00 (-0.13%)
$ 6375.03
-1.04 (-0.02%)
$ 6609.30
34.08 (0.52%)
$ 6473.90
-4.10 (-0.06%)
$ 6582.24
-5.76 (-0.09%)
$ 7359.99 max
-8.43 (-0.11%)
$ 6064.05 min
0.00 (0.00%)
$ 1295.94
-8.43 (-0.65%)
10.07.2018
18:20:36
$ 6381.10
-0.80 (-0.01%)
$ 6376.07
-8.93 (-0.14%)
$ 6575.22
4.02 (0.06%)
$ 6478.00
-3.00 (-0.05%)
$ 6588.00
39.00 (0.59%)
$ 7368.42 max
10.62 (0.14%)
$ 6064.05 min
19.90 (0.33%)
$ 1304.37
-9.28 (-0.71%)
10.07.2018
18:10:34
$ 6381.90
0.80 (0.01%)
$ 6385.00
6.95 (0.11%)
$ 6571.20
0.42 (0.01%)
$ 6481.00
-2.66 (-0.04%)
$ 6549.00
0.00 (0.00%)
$ 7357.80 max
-11.19 (-0.15%)
$ 6044.15 min
0.00 (0.00%)
$ 1313.65
-11.19 (-0.85%)
10.07.2018
18:00:33
$ 6381.10
17.60 (0.28%)
$ 6378.05
11.61 (0.18%)
$ 6570.78
19.78 (0.30%)
$ 6483.66
13.66 (0.21%)
$ 6549.00
7.29 (0.11%)
$ 7368.99 max
40.99 (0.56%)
$ 6044.15 min
0.00 (0.00%)
$ 1324.84
40.99 (3.09%)
10.07.2018
17:50:26
$ 6363.50
4.40 (0.07%)
$ 6366.44
10.63 (0.17%)
$ 6551.00
-26.99 (-0.41%)
$ 6470.00
-4.80 (-0.07%)
$ 6541.71
-7.29 (-0.11%)
$ 7328.00 max
0.00 (0.00%)
$ 6044.15 min
0.00 (0.00%)
$ 1283.85
0.00 (0.00%)
10.07.2018
17:41:03
$ 6359.10
-4.20 (-0.07%)
$ 6355.81
-4.80 (-0.08%)
-$ 6474.80
17.80 (0.27%)
$ 6549.00
3.00 (0.05%)
$ 7328.00 max
6.00 (0.08%)
$ 6044.15 min
-12.70 (-0.21%)
$ 1283.85
18.70 (1.46%)
10.07.2018
17:30:37
$ 6363.30
-6.10 (-0.10%)
$ 6360.61
-13.40 (-0.21%)
$ 6577.99
21.20 (0.32%)
$ 6457.00
-28.80 (-0.45%)
$ 6546.00
-3.00 (-0.05%)
$ 7322.00 max
-18.00 (-0.25%)
$ 6056.85 min
0.00 (0.00%)
$ 1265.15
-18.00 (-1.42%)
10.07.2018
17:20:37
$ 6369.40
-1.70 (-0.03%)
$ 6374.01
3.64 (0.06%)
$ 6556.79
-92.81 (-1.42%)
$ 6485.80
-13.30 (-0.21%)
$ 6549.00
-12.00 (-0.18%)
$ 7340.00 max
0.00 (0.00%)
$ 6056.85 min
0.00 (0.00%)
$ 1283.15
0.00 (0.00%)
10.07.2018
17:10:37
$ 6371.10
-12.70 (-0.20%)
$ 6370.37
-20.10 (-0.32%)
$ 6649.60
50.20 (0.75%)
$ 6499.10
2.10 (0.03%)
$ 6561.00
-29.00 (-0.44%)
$ 7340.00 max
-13.96 (-0.19%)
$ 6056.85 min
-10.94 (-0.18%)
$ 1283.15
-3.02 (-0.24%)
10.07.2018
17:00:27
$ 6383.80
-0.70 (-0.01%)
$ 6390.47
1.17 (0.02%)
$ 6599.40
16.90 (0.26%)
$ 6497.00
27.00 (0.42%)
$ 6590.00
0.00 (0.00%)
$ 7353.96 max
10.19 (0.14%)
$ 6067.79 min
0.00 (0.00%)
$ 1286.17
10.19 (0.79%)
10.07.2018
16:50:53
$ 6384.50
-2.60 (-0.04%)
$ 6389.30
1.55 (0.02%)
-$ 6470.00
-13.00 (-0.20%)
$ 6590.00
2.00 (0.03%)
$ 7343.77 max
23.77 (0.32%)
$ 6067.79 min
6.49 (0.11%)
$ 1275.98
17.28 (1.35%)