Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
08.12.2017
05:40:35
$ 16542.00
-175.00 (-1.06%)
$ 16242.34
-43.50 (-0.27%)
$ 16990.01 max
-9.99 (-0.06%)
$ 16800.00
-60.00 (-0.36%)
-$ 16100.00 min
-110.30 (-0.69%)
-$ 890.01
100.31 (11.27%)
08.12.2017
05:30:35
$ 16717.00
-19.00 (-0.11%)
-$ 17000.00 max
-149.96 (-0.88%)
$ 16860.00
-33.39 (-0.20%)
-$ 16210.30 min
56.50 (0.35%)
$ 16366.92
50.73 (0.31%)
$ 789.70
-206.46 (-26.14%)
08.12.2017
05:21:03
$ 16736.00
142.00 (0.85%)
-$ 17149.96 max
-50.04 (-0.29%)
$ 16893.39
3.39 (0.02%)
-$ 16153.80 min
-29.85 (-0.18%)
-$ 996.16
-20.19 (-2.03%)
08.12.2017
05:10:05
$ 16594.00
-507.00 (-3.06%)
$ 16285.84
-340.28 (-2.09%)
$ 17200.00 max
0.00 (0.00%)
$ 16890.00
-245.78 (-1.46%)
-$ 16183.65 min
-314.25 (-1.94%)
$ 16316.19
0.00 (0.00%)
$ 1016.35
132.54 (13.04%)
08.12.2017
05:00:16
$ 17101.00
84.00 (0.49%)
$ 16626.12
-29.55 (-0.18%)
$ 17200.00 max
0.00 (0.00%)
$ 17135.78
135.78 (0.79%)
-$ 16497.90
58.83 (0.36%)
$ 16316.19 min
66.11 (0.41%)
$ 883.81
122.88 (13.90%)
08.12.2017
04:50:33
$ 17017.00
17.00 (0.10%)
$ 16655.67
22.28 (0.13%)
$ 17200.00 max
0.00 (0.00%)
$ 17000.00
0.00 (0.00%)
-$ 16439.07 min
24.97 (0.15%)
-$ 760.93
-188.99 (-24.84%)
08.12.2017
04:40:17
$ 17000.00
232.00 (1.36%)
$ 16633.39
22.83 (0.14%)
$ 17200.00 max
4.01 (0.02%)
$ 17000.00
5.00 (0.03%)
-$ 16414.10
270.00 (1.64%)
$ 16250.08 min
56.04 (0.34%)
$ 949.92
-101.97 (-10.73%)
08.12.2017
04:30:33
$ 16768.00
6.00 (0.04%)
$ 16610.56
17.58 (0.11%)
$ 17195.99 max
0.01 (0.00%)
$ 16995.00
-3.70 (-0.02%)
-$ 16144.10 min
0.00 (0.00%)
-$ 1051.89
0.01 (0.00%)
08.12.2017
04:21:05
$ 16762.00
3.00 (0.02%)
-$ 17195.98 max
-0.01 (-0.00%)
$ 16998.70
1.72 (0.01%)
-$ 16144.10 min
-155.90 (-0.97%)
-$ 1051.88
49.93 (4.75%)
08.12.2017
04:10:20
$ 16759.00
-77.00 (-0.46%)
$ 16592.98
-7.02 (-0.04%)
$ 17195.99 max
0.62 (0.00%)
$ 16996.98
1.98 (0.01%)
-$ 16300.00
0.00 (0.00%)
$ 16194.04 min
0.00 (0.00%)
$ 1001.95
0.62 (0.06%)
08.12.2017
04:00:38
$ 16836.00
3.00 (0.02%)
-$ 17195.37 max
-0.62 (-0.00%)
$ 16995.00
10.00 (0.06%)
-$ 16300.00
-20.00 (-0.12%)
$ 16194.04 min
64.46 (0.40%)
$ 1001.33
125.34 (12.52%)
08.12.2017
03:51:08
$ 16833.00
-12.00 (-0.07%)
-$ 17195.99 max
-0.01 (-0.00%)
$ 16985.00
-15.00 (-0.09%)
-$ 16320.00 min
0.00 (0.00%)
-$ 875.99
-190.43 (-21.74%)
08.12.2017
03:40:16
$ 16845.00
5.00 (0.03%)
$ 16600.00
35.27 (0.21%)
$ 17196.00 max
15.01 (0.09%)
$ 17000.00
0.00 (0.00%)
-$ 16320.00
110.00 (0.67%)
$ 16129.58 min
0.00 (0.00%)
$ 1066.42
95.43 (8.95%)
08.12.2017
03:30:52
$ 16840.00
90.00 (0.53%)
-$ 17180.99 max
111.95 (0.65%)
$ 17000.00
1.10 (0.01%)
-$ 16210.00 min
30.00 (0.19%)
-$ 970.99
31.53 (3.25%)
08.12.2017
03:20:31
$ 16750.00
123.00 (0.73%)
-$ 17069.04 max
69.04 (0.40%)
$ 16998.90
12.91 (0.08%)
-$ 16180.00
131.00 (0.81%)
$ 16129.58 min
57.89 (0.36%)
$ 939.46
-11.54 (-1.23%)
08.12.2017
03:10:06
$ 16627.00
12.00 (0.07%)
$ 16564.73
-35.27 (-0.21%)
$ 17000.00 max
0.00 (0.00%)
$ 16985.99
-14.01 (-0.08%)
-$ 16049.00 min
49.00 (0.31%)
$ 16071.69
57.76 (0.36%)
$ 951.00
-49.00 (-5.15%)
08.12.2017
03:00:28
$ 16615.00
127.00 (0.76%)
$ 16600.00
148.89 (0.90%)
$ 17000.00 max
212.01 (1.25%)
$ 17000.00 max
151.00 (0.89%)
-$ 16000.00 min
100.00 (0.63%)
-$ 1000.00
51.00 (5.10%)
08.12.2017
02:50:30
$ 16488.00
93.00 (0.56%)
$ 16451.11
49.11 (0.30%)
$ 16787.99
135.98 (0.81%)
$ 16849.00 max
49.00 (0.29%)
-$ 15900.00 min
11.08 (0.07%)
-$ 949.00
37.92 (4.00%)
08.12.2017
02:40:32
$ 16395.00
88.00 (0.54%)
$ 16402.00
11.00 (0.07%)
$ 16652.01
2.01 (0.01%)
$ 16800.00 max
0.00 (0.00%)
-$ 15888.92 min
86.24 (0.54%)
-$ 911.08
-86.24 (-9.47%)
08.12.2017
02:30:48
$ 16307.00
31.00 (0.19%)
-$ 16650.00
-12.00 (-0.07%)
$ 16800.00 max
91.00 (0.54%)
-$ 15802.68 min
102.68 (0.65%)
$ 16013.93
80.01 (0.50%)
$ 997.32
-11.68 (-1.17%)
08.12.2017
02:20:30
$ 16276.00
288.00 (1.77%)
$ 16391.00
171.93 (1.05%)
$ 16662.00
-18.00 (-0.11%)
$ 16709.00 max
109.01 (0.65%)
-$ 15700.00 min
2.00 (0.01%)
$ 15933.92
0.00 (0.00%)
$ 1009.00
27.00 (2.68%)
08.12.2017
02:10:07
$ 15988.00
-396.00 (-2.48%)
$ 16219.07
-230.93 (-1.42%)
$ 16680.00 max
-3.38 (-0.02%)
$ 16599.99
-247.89 (-1.49%)
-$ 15698.00 min
-122.00 (-0.78%)
$ 15933.92
47.88 (0.30%)
$ 982.00
-45.88 (-4.67%)
08.12.2017
02:00:20
$ 16384.00
186.00 (1.14%)
$ 16450.00
170.00 (1.03%)
$ 16683.38
98.38 (0.59%)
$ 16847.88 max
67.88 (0.40%)
-$ 15820.00 min
55.01 (0.35%)
$ 15886.04
0.00 (0.00%)
$ 1027.88
12.87 (1.25%)
08.12.2017
01:50:19
$ 16198.00
-152.00 (-0.94%)
$ 16280.00
117.84 (0.72%)
$ 16585.00
-113.98 (-0.69%)
$ 16780.00 max
-20.00 (-0.12%)
-$ 15764.99 min
-75.01 (-0.48%)
$ 15886.04
0.00 (0.00%)
$ 1015.01
55.01 (5.42%)
08.12.2017
01:40:44
$ 16350.00
51.00 (0.31%)
-$ 16698.98
197.98 (1.19%)
$ 16800.00 max
51.00 (0.30%)
-$ 15840.00 min
85.00 (0.54%)
$ 15886.04
61.54 (0.39%)
$ 960.00
-34.00 (-3.54%)
08.12.2017
01:30:15
$ 16299.00
103.00 (0.63%)
$ 16162.16
352.97 (2.18%)
$ 16501.00
4.00 (0.02%)
$ 16749.00 max
199.00 (1.19%)
-$ 15755.00 min
0.00 (0.00%)
$ 15824.50
-221.19 (-1.40%)
$ 994.00
199.00 (20.02%)
08.12.2017
01:20:28
$ 16196.00
146.00 (0.90%)
$ 15809.19
25.20 (0.16%)
$ 16497.00
-1.00 (-0.01%)
$ 16550.00 max
50.03 (0.30%)
-$ 15755.00 min
0.00 (0.00%)
-$ 795.00
50.03 (6.29%)
08.12.2017
01:10:05
$ 16050.00
151.00 (0.94%)
$ 15783.99
102.94 (0.65%)
$ 16498.00
78.00 (0.47%)
$ 16499.97 max
50.97 (0.31%)
-$ 15755.00 min
0.00 (0.00%)
$ 16045.69
-24.28 (-0.15%)
$ 744.97
-22.98 (-3.08%)
08.12.2017
01:00:05
$ 15899.00
35.00 (0.22%)
$ 15681.05 min
-49.64 (-0.32%)
$ 16420.00
-35.00 (-0.21%)
$ 16449.00 max
12.00 (0.07%)
-$ 15755.00
3.00 (0.02%)
$ 16069.97
0.00 (0.00%)
$ 767.95
43.64 (5.68%)
08.12.2017
00:50:20
$ 15864.00
-11.00 (-0.07%)
$ 15730.69 min
-19.31 (-0.12%)
$ 16455.00 max
-14.20 (-0.09%)
$ 16437.00
22.00 (0.13%)
-$ 15752.00
-2.99 (-0.02%)
$ 16069.97
132.32 (0.82%)
$ 724.31
5.11 (0.71%)
08.12.2017
00:40:12
$ 15875.00
-108.00 (-0.68%)
$ 15750.00 min
-23.00 (-0.15%)
$ 16469.20 max
119.16 (0.72%)
$ 16415.00
-22.44 (-0.14%)
-$ 15754.99
-0.01 (-0.00%)
$ 15937.65
95.83 (0.60%)
$ 719.20
36.76 (5.11%)
08.12.2017
00:30:05
$ 15983.00
174.00 (1.09%)
$ 15773.00
156.01 (0.99%)
$ 16350.04
-148.96 (-0.91%)
$ 16437.44 max
87.44 (0.53%)
-$ 15755.00 min
10.01 (0.06%)
$ 15841.82
0.00 (0.00%)
$ 682.44
-199.57 (-29.24%)