Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
06.12.2018
10:00:33
$ 3888.70
12.20 (0.31%)
$ 3811.77
8.96 (0.24%)
$ 3792.55
0.90 (0.02%)
$ 4007.00 max
4.24 (0.11%)
--$ 3739.00 min
0.00 (0.00%)
$ 268.00
4.24 (1.58%)
06.12.2018
09:50:34
$ 3876.50
-2.60 (-0.07%)
$ 3802.81
2.65 (0.07%)
$ 3791.65
-5.34 (-0.14%)
$ 4002.76 max
-0.14 (-0.00%)
--$ 3739.00 min
0.00 (0.00%)
$ 263.76
-0.14 (-0.05%)
06.12.2018
09:40:35
$ 3879.10
0.20 (0.01%)
$ 3800.16
4.00 (0.11%)
$ 3796.99
-47.40 (-1.25%)
$ 4002.90 max
-0.10 (-0.00%)
--$ 3739.00 min
0.00 (0.00%)
$ 263.90
-0.10 (-0.04%)
06.12.2018
09:30:33
$ 3878.90
-24.30 (-0.63%)
$ 3796.16
-24.88 (-0.66%)
$ 3844.39
42.69 (1.11%)
$ 4003.00 max
-24.00 (-0.60%)
--$ 3739.00 min
0.00 (0.00%)
$ 264.00
-24.00 (-9.09%)
06.12.2018
09:20:35
$ 3903.20
7.20 (0.18%)
$ 3821.04
5.86 (0.15%)
$ 3801.70
-11.06 (-0.29%)
$ 4027.00 max
5.10 (0.13%)
--$ 3739.00 min
0.00 (0.00%)
$ 288.00
5.10 (1.77%)
06.12.2018
09:10:35
$ 3896.00
6.80 (0.17%)
$ 3815.18
-1.09 (-0.03%)
$ 3812.76
6.64 (0.17%)
$ 4021.90 max
1.90 (0.05%)
--$ 3739.00 min
0.00 (0.00%)
$ 282.90
1.90 (0.67%)
06.12.2018
09:00:36
$ 3889.20
2.50 (0.06%)
$ 3816.27
-1.12 (-0.03%)
$ 3806.12
-12.93 (-0.34%)
$ 4020.00 max
-3.84 (-0.10%)
--$ 3739.00 min
0.00 (0.00%)
$ 281.00
-3.84 (-1.37%)
06.12.2018
08:50:34
$ 3886.70
-8.40 (-0.22%)
$ 3817.39
6.69 (0.18%)
$ 3819.05
-10.95 (-0.29%)
$ 4023.84 max
-0.73 (-0.02%)
--$ 3739.00 min
0.00 (0.00%)
$ 284.84
-0.73 (-0.26%)
06.12.2018
08:40:35
$ 3895.10
-6.40 (-0.16%)
$ 3810.70
-13.29 (-0.35%)
$ 3830.00
13.56 (0.35%)
$ 4024.57 max
-15.43 (-0.38%)
--$ 3739.00 min
0.00 (0.00%)
$ 285.57
-15.43 (-5.40%)
06.12.2018
08:30:35
$ 3901.50
18.20 (0.47%)
$ 3823.99
13.11 (0.34%)
$ 3816.44
15.92 (0.42%)
$ 4040.00 max
26.10 (0.65%)
--$ 3739.00 min
0.00 (0.00%)
$ 301.00
26.10 (8.67%)
06.12.2018
08:20:35
$ 3883.30
29.30 (0.75%)
$ 3810.88
37.65 (0.99%)
$ 3800.52
27.63 (0.73%)
$ 4013.90 max
22.01 (0.55%)
--$ 3739.00 min
99.00 (2.65%)
$ 274.90
-76.99 (-28.01%)
06.12.2018
08:10:38
$ 3854.00
95.10 (2.47%)
$ 3773.23
81.26 (2.15%)
$ 3772.89
22.79 (0.60%)
$ 3991.89 max
96.99 (2.43%)
--$ 3640.00 min
-53.10 (-1.46%)
$ 351.89
148.96 (42.33%)
06.12.2018
08:00:34
$ 3758.90
-9.30 (-0.25%)
$ 3691.97 min
-3.99 (-0.11%)
$ 3750.10
8.35 (0.22%)
$ 3894.90 max
-9.31 (-0.24%)
--$ 3693.10
-7.01 (-0.19%)
$ 202.93
-5.32 (-2.62%)
06.12.2018
07:50:34
$ 3768.20
-13.30 (-0.35%)
$ 3695.96 min
-11.89 (-0.32%)
$ 3741.75
-21.33 (-0.57%)
$ 3904.21 max
-20.46 (-0.52%)
--$ 3700.11
-10.36 (-0.28%)
$ 208.25
-8.57 (-4.12%)
06.12.2018
07:40:33
$ 3781.50
1.90 (0.05%)
$ 3707.85 min
-2.86 (-0.08%)
$ 3763.08
-3.62 (-0.10%)
$ 3924.67 max
5.24 (0.13%)
--$ 3710.47
0.00 (0.00%)
$ 216.82
7.86 (3.63%)
06.12.2018
07:30:34
$ 3779.60
-12.30 (-0.33%)
$ 3710.71
-10.04 (-0.27%)
$ 3766.70
8.01 (0.21%)
$ 3919.43 max
-7.58 (-0.19%)
--$ 3710.47 min
-2.45 (-0.07%)
$ 208.96
-5.13 (-2.46%)
06.12.2018
07:20:35
$ 3791.90
-0.50 (-0.01%)
$ 3720.75
-0.47 (-0.01%)
$ 3758.69
8.04 (0.21%)
$ 3927.01 max
0.00 (0.00%)
--$ 3712.92 min
0.00 (0.00%)
$ 214.09
0.00 (0.00%)
06.12.2018
07:10:34
$ 3792.40
1.00 (0.03%)
$ 3721.22
6.98 (0.19%)
$ 3750.65
-0.71 (-0.02%)
$ 3927.01 max
0.00 (0.00%)
--$ 3712.92 min
0.00 (0.00%)
$ 214.09
0.00 (0.00%)
06.12.2018
07:00:34
$ 3791.40
4.60 (0.12%)
$ 3714.24
4.80 (0.13%)
$ 3751.36
-4.04 (-0.11%)
$ 3927.01 max
0.92 (0.02%)
--$ 3712.92 min
0.00 (0.00%)
$ 214.09
-2.56 (-1.20%)
06.12.2018
06:50:34
$ 3786.80
-3.30 (-0.09%)
$ 3709.44 min
-8.20 (-0.22%)
$ 3755.40
-4.16 (-0.11%)
$ 3926.09 max
-0.92 (-0.02%)
--$ 3712.92
0.00 (0.00%)
$ 216.65
2.56 (1.18%)
06.12.2018
06:40:33
$ 3790.10
8.90 (0.23%)
$ 3717.64
5.31 (0.14%)
$ 3759.56
-9.22 (-0.25%)
$ 3927.01 max
5.45 (0.14%)
--$ 3712.92 min
0.00 (0.00%)
$ 214.09
4.86 (2.27%)
06.12.2018
06:30:34
$ 3781.20
1.60 (0.04%)
$ 3712.33 min
-1.05 (-0.03%)
$ 3768.78
19.79 (0.53%)
$ 3921.56 max
0.27 (0.01%)
--$ 3712.92
-4.09 (-0.11%)
$ 209.23
1.32 (0.63%)
06.12.2018
06:20:34
$ 3779.60
-3.00 (-0.08%)
$ 3713.38 min
-4.56 (-0.12%)
$ 3748.99
-7.60 (-0.20%)
$ 3921.29 max
8.79 (0.22%)
--$ 3717.01
18.90 (0.51%)
$ 207.91
-6.48 (-3.12%)
06.12.2018
06:10:35
$ 3782.60
26.10 (0.69%)
$ 3717.94
29.05 (0.78%)
$ 3756.59
8.46 (0.23%)
$ 3912.50 max
10.26 (0.26%)
--$ 3698.11 min
-7.26 (-0.20%)
$ 214.39
1.04 (0.49%)
06.12.2018
06:00:37
$ 3756.50
-27.90 (-0.74%)
$ 3688.89 min
-23.86 (-0.65%)
$ 3748.13
-8.75 (-0.23%)
$ 3902.24 max
-22.76 (-0.58%)
--$ 3705.37
-2.83 (-0.08%)
$ 213.35
-3.45 (-1.62%)
06.12.2018
05:50:38
$ 3784.40
5.70 (0.15%)
$ 3712.75
4.05 (0.11%)
$ 3756.88
-18.82 (-0.50%)
$ 3925.00 max
1.42 (0.04%)
--$ 3708.20 min
-2.95 (-0.08%)
$ 216.80
1.92 (0.89%)
06.12.2018
05:40:34
$ 3778.70
-6.40 (-0.17%)
$ 3708.70 min
-4.59 (-0.12%)
$ 3775.70
37.24 (0.99%)
$ 3923.58 max
-1.42 (-0.04%)
--$ 3711.15
-4.55 (-0.12%)
$ 214.88
3.17 (1.48%)
06.12.2018
05:30:36
$ 3785.10
2.00 (0.05%)
$ 3713.29 min
4.32 (0.12%)
$ 3738.46
-26.93 (-0.72%)
$ 3925.00 max
1.26 (0.03%)
--$ 3715.70
0.00 (0.00%)
$ 211.71
-3.06 (-1.45%)
06.12.2018
05:20:33
$ 3783.10
-9.30 (-0.25%)
$ 3708.97 min
-10.57 (-0.28%)
$ 3765.39
12.27 (0.33%)
$ 3923.74 max
-12.50 (-0.32%)
--$ 3715.70
-9.60 (-0.26%)
$ 214.77
-1.93 (-0.90%)
06.12.2018
05:10:34
$ 3792.40
-11.60 (-0.31%)
$ 3719.54 min
-1.46 (-0.04%)
$ 3753.12
-18.37 (-0.49%)
$ 3936.24 max
-6.65 (-0.17%)
--$ 3725.30
0.00 (0.00%)
$ 216.70
-5.19 (-2.40%)
06.12.2018
05:00:38
$ 3804.00
-4.10 (-0.11%)
$ 3721.00 min
-1.18 (-0.03%)
$ 3771.49
0.00 (0.00%)
$ 3942.89 max
-9.81 (-0.25%)
--$ 3725.30
-4.70 (-0.13%)
$ 221.89
-8.63 (-3.89%)
06.12.2018
04:50:33
$ 3808.10
-9.80 (-0.26%)
$ 3722.18 min
-11.76 (-0.32%)
$ 3771.49
-0.21 (-0.01%)
$ 3952.70 max
-2.90 (-0.07%)
--$ 3730.00
0.00 (0.00%)
$ 230.52
4.92 (2.13%)