Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
06.04.2018
10:20:21
-$ 6575.90 min
-18.60 (-0.28%)
$ 6950.00 max
-50.00 (-0.72%)
$ 6838.00
-27.20 (-0.40%)
$ 6948.89
13.29 (0.19%)
$ 6784.69
4.69 (0.07%)
$ 6660.42
0.00 (0.00%)
$ 374.10
-31.40 (-8.39%)
06.04.2018
10:10:15
-$ 6594.50 min
16.60 (0.25%)
$ 7000.00 max
50.00 (0.71%)
$ 6865.20
46.49 (0.68%)
$ 6935.60
-0.21 (-0.00%)
$ 6780.00
19.49 (0.29%)
$ 6660.42
98.17 (1.47%)
$ 405.50
17.75 (4.38%)
06.04.2018
10:00:15
-$ 6577.90
4.89 (0.07%)
$ 6950.00 max
-71.00 (-1.02%)
$ 6818.71
-13.03 (-0.19%)
$ 6935.81
15.84 (0.23%)
$ 6760.51
-22.90 (-0.34%)
$ 6562.25 min
0.00 (0.00%)
$ 387.75
-71.00 (-18.31%)
06.04.2018
09:50:14
-$ 6573.01
15.42 (0.23%)
$ 7021.00 max
21.00 (0.30%)
$ 6831.74
51.74 (0.76%)
$ 6919.97
-5.03 (-0.07%)
$ 6783.41
53.41 (0.79%)
$ 6562.25 min
0.00 (0.00%)
$ 458.75
16.34 (3.56%)
06.04.2018
09:40:18
-$ 6557.59 min
21.79 (0.33%)
$ 7000.00 max
-17.35 (-0.25%)
$ 6780.00
10.00 (0.15%)
$ 6925.00
-2.00 (-0.03%)
$ 6730.00
-14.00 (-0.21%)
$ 6562.25
-69.83 (-1.06%)
$ 442.41
-39.14 (-8.85%)
06.04.2018
09:30:20
-$ 6535.80 min
-107.38 (-1.64%)
$ 7017.35 max
-57.77 (-0.82%)
$ 6770.00
-103.72 (-1.53%)
$ 6927.00
-7.29 (-0.11%)
$ 6744.00
-66.00 (-0.98%)
$ 6632.08
3.68 (0.06%)
$ 481.55
34.83 (7.23%)
06.04.2018
09:20:15
-$ 6643.18
-1.52 (-0.02%)
$ 7075.12 max
-0.48 (-0.01%)
$ 6873.72
19.63 (0.29%)
$ 6934.29
7.68 (0.11%)
$ 6810.00
-2.60 (-0.04%)
$ 6628.40 min
-43.43 (-0.66%)
$ 446.72
15.82 (3.54%)
06.04.2018
09:10:17
-$ 6644.70 min
-124.10 (-1.87%)
$ 7075.60 max
-25.82 (-0.36%)
$ 6854.09
-122.24 (-1.78%)
$ 6926.61
-109.29 (-1.58%)
$ 6812.60
-87.37 (-1.28%)
$ 6671.83
-110.90 (-1.66%)
$ 430.90
98.28 (22.81%)
06.04.2018
09:00:21
-$ 6768.80 min
-22.60 (-0.33%)
$ 7101.42 max
-6.78 (-0.10%)
$ 6976.33
2.43 (0.03%)
$ 7035.90
12.72 (0.18%)
$ 6899.97
-0.03 (-0.00%)
$ 6782.73
0.00 (0.00%)
$ 332.62
7.15 (2.15%)
06.04.2018
08:50:14
-$ 6791.40
-0.39 (-0.01%)
$ 7108.20 max
14.56 (0.20%)
$ 6973.90
-12.90 (-0.18%)
$ 7023.18
-41.96 (-0.60%)
$ 6900.00
-19.99 (-0.29%)
$ 6782.73 min
0.00 (0.00%)
$ 325.47
14.56 (4.47%)
06.04.2018
08:40:20
-$ 6791.79
-17.70 (-0.26%)
$ 7093.64 max
-14.29 (-0.20%)
$ 6986.80
2.65 (0.04%)
$ 7065.14
-4.02 (-0.06%)
$ 6919.99
-1.52 (-0.02%)
$ 6782.73 min
-22.83 (-0.34%)
$ 310.91
8.54 (2.75%)
06.04.2018
08:30:15
-$ 6809.49
-0.11 (-0.00%)
$ 7107.93 max
-0.08 (-0.00%)
$ 6984.15
-8.20 (-0.12%)
$ 7069.16
29.16 (0.41%)
$ 6921.51
-14.43 (-0.21%)
$ 6805.56 min
-15.90 (-0.23%)
$ 302.37
3.96 (1.31%)
06.04.2018
08:20:15
-$ 6809.60 min
-19.65 (-0.29%)
$ 7108.01 max
15.79 (0.22%)
$ 6992.35
-21.05 (-0.30%)
$ 7040.00
0.00 (0.00%)
$ 6935.94
-20.20 (-0.29%)
$ 6821.46
23.26 (0.34%)
$ 298.41
4.39 (1.47%)
06.04.2018
08:10:19
-$ 6829.25
34.22 (0.50%)
$ 7092.22 max
14.30 (0.20%)
$ 7013.40
45.40 (0.65%)
$ 7040.00
2.87 (0.04%)
$ 6956.14
23.87 (0.34%)
$ 6798.20 min
0.00 (0.00%)
$ 294.02
11.13 (3.79%)
06.04.2018
08:00:19
-$ 6795.03 min
-8.43 (-0.12%)
$ 7077.92 max
-28.83 (-0.41%)
$ 6968.00
-7.00 (-0.10%)
$ 7037.13
11.13 (0.16%)
$ 6932.27
-2.43 (-0.04%)
$ 6798.20
0.00 (0.00%)
$ 282.89
-25.66 (-9.07%)
06.04.2018
07:50:19
-$ 6803.46
6.45 (0.09%)
$ 7106.75 max
0.05 (0.00%)
$ 6975.00
-0.12 (-0.00%)
$ 7026.00
-1.00 (-0.01%)
$ 6934.70
-3.54 (-0.05%)
$ 6798.20 min
0.00 (0.00%)
$ 308.55
-1.14 (-0.37%)
06.04.2018
07:40:14
-$ 6797.01 min
-5.37 (-0.08%)
$ 7106.70 max
-15.11 (-0.21%)
$ 6975.12
0.00 (0.00%)
$ 7027.00
-0.38 (-0.01%)
$ 6938.24
8.24 (0.12%)
$ 6798.20
0.00 (0.00%)
$ 309.69
-13.92 (-4.49%)
06.04.2018
07:30:22
-$ 6802.38
17.49 (0.26%)
$ 7121.81 max
37.39 (0.53%)
$ 6975.12
13.28 (0.19%)
$ 7027.38
15.19 (0.22%)
$ 6930.00
14.00 (0.20%)
$ 6798.20 min
0.00 (0.00%)
$ 323.61
24.08 (7.44%)
06.04.2018
07:20:15
-$ 6784.89 min
-9.40 (-0.14%)
$ 7084.42 max
-27.58 (-0.39%)
$ 6961.84
18.84 (0.27%)
$ 7012.19
0.00 (0.00%)
$ 6916.00
11.75 (0.17%)
$ 6798.20
33.20 (0.49%)
$ 299.53
-47.47 (-15.85%)
06.04.2018
07:10:15
-$ 6794.29
24.91 (0.37%)
$ 7112.00 max
24.31 (0.34%)
$ 6943.00
-0.90 (-0.01%)
$ 7012.19
-20.70 (-0.30%)
$ 6904.25
-5.72 (-0.08%)
$ 6765.00 min
0.00 (0.00%)
$ 347.00
24.31 (7.01%)
06.04.2018
07:00:14
-$ 6769.38
-10.62 (-0.16%)
$ 7087.69 max
22.69 (0.32%)
$ 6943.90
-0.61 (-0.01%)
$ 7032.89
12.89 (0.18%)
$ 6909.97
5.72 (0.08%)
$ 6765.00 min
0.00 (0.00%)
$ 322.69
22.69 (7.03%)
06.04.2018
06:50:19
-$ 6780.00
6.56 (0.10%)
$ 7065.00 max
-0.90 (-0.01%)
$ 6944.51
0.00 (0.00%)
$ 7020.00
9.26 (0.13%)
$ 6904.25
13.63 (0.20%)
$ 6765.00 min
0.00 (0.00%)
$ 300.00
-0.90 (-0.30%)
06.04.2018
06:40:13
-$ 6773.44
14.27 (0.21%)
$ 7065.90 max
-71.13 (-1.01%)
$ 6944.51
6.62 (0.10%)
$ 7010.74
-9.43 (-0.13%)
$ 6890.62
15.62 (0.23%)
$ 6765.00 min
0.00 (0.00%)
$ 300.90
-76.96 (-25.58%)
06.04.2018
06:30:14
-$ 6759.17 min
-13.59 (-0.20%)
$ 7137.03 max
24.35 (0.34%)
$ 6937.89
-1.94 (-0.03%)
$ 7020.17
37.17 (0.53%)
$ 6875.00
-25.00 (-0.36%)
$ 6765.00
11.25 (0.17%)
$ 377.86
18.93 (5.01%)
06.04.2018
06:20:19
-$ 6772.76
15.62 (0.23%)
$ 7112.68 max
0.00 (0.00%)
$ 6939.83
-2.81 (-0.04%)
$ 6983.00
-37.17 (-0.53%)
$ 6900.00
7.59 (0.11%)
$ 6753.75 min
-10.29 (-0.15%)
$ 358.93
3.39 (0.94%)
06.04.2018
06:10:15
-$ 6757.14 min
-22.41 (-0.33%)
$ 7112.68 max
-19.36 (-0.27%)
$ 6942.64
-3.29 (-0.05%)
$ 7020.17
10.00 (0.14%)
$ 6892.41
8.41 (0.12%)
$ 6764.04
-0.96 (-0.01%)
$ 355.54
-11.50 (-3.23%)
06.04.2018
06:00:16
-$ 6779.55
8.86 (0.13%)
$ 7132.04 max
19.36 (0.27%)
$ 6945.93
10.78 (0.16%)
$ 7010.17
-9.71 (-0.14%)
$ 6884.00
-5.82 (-0.08%)
$ 6765.00 min
0.00 (0.00%)
$ 367.04
19.36 (5.27%)
06.04.2018
05:50:15
-$ 6770.69
9.21 (0.14%)
$ 7112.68 max
-11.79 (-0.17%)
$ 6935.15
-0.95 (-0.01%)
$ 7019.88
-0.29 (-0.00%)
$ 6889.82
-14.42 (-0.21%)
$ 6765.00 min
0.00 (0.00%)
$ 347.68
-15.31 (-4.40%)
06.04.2018
05:40:15
-$ 6761.48 min
24.17 (0.36%)
$ 7124.47 max
11.79 (0.17%)
$ 6936.10
11.10 (0.16%)
$ 7020.17
15.17 (0.22%)
$ 6904.24
11.38 (0.16%)
$ 6765.00
0.00 (0.00%)
$ 362.99
-12.38 (-3.41%)
06.04.2018
05:30:14
-$ 6737.31 min
-51.89 (-0.77%)
$ 7112.68 max
-27.35 (-0.38%)
$ 6925.00
-57.03 (-0.82%)
$ 7005.00
-47.50 (-0.68%)
$ 6892.86
-30.74 (-0.45%)
$ 6765.00
-45.66 (-0.67%)
$ 375.37
24.54 (6.54%)
06.04.2018
05:20:14
-$ 6789.20 min
-27.80 (-0.41%)
$ 7140.03 max
27.35 (0.38%)
$ 6982.03
-12.71 (-0.18%)
$ 7052.50
-22.30 (-0.32%)
$ 6923.60
-15.40 (-0.22%)
$ 6810.66
-51.81 (-0.76%)
$ 350.83
55.15 (15.72%)
06.04.2018
05:10:20
-$ 6817.00 min
14.00 (0.21%)
$ 7112.68 max
-31.50 (-0.44%)
$ 6994.74
4.74 (0.07%)
$ 7074.80
3.62 (0.05%)
$ 6939.00
0.00 (0.00%)
$ 6862.47
0.00 (0.00%)
$ 295.68
-45.50 (-15.39%)