Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
16.02.2018
09:50:15
-$ 9945.00
-17.61 (-0.18%)
$ 10102.60
-72.82 (-0.72%)
$ 10173.05
3.05 (0.03%)
$ 10664.95 max
0.00 (0.00%)
$ 9919.20
-24.87 (-0.25%)
$ 9140.85 min
-69.60 (-0.76%)
$ 1524.10
69.60 (4.57%)
16.02.2018
09:40:21
-$ 9962.61
-142.38 (-1.43%)
$ 10175.42
-35.58 (-0.35%)
$ 10170.00
-79.10 (-0.78%)
$ 10664.95 max
0.00 (0.00%)
$ 9944.07
-108.92 (-1.10%)
$ 9210.45 min
-31.06 (-0.34%)
$ 1454.50
842.54 (57.93%)
16.02.2018
09:31:12
--$ 10211.00
-50.98 (-0.50%)
$ 10249.10
-1.63 (-0.02%)
$ 10664.95 max
-3.05 (-0.03%)
$ 10052.99 min
-10.80 (-0.11%)
-$ 611.96
-814.53 (-133.10%)
16.02.2018
09:20:42
--$ 10261.98
51.98 (0.51%)
$ 10250.73
-48.26 (-0.47%)
$ 10668.00 max
-2.00 (-0.02%)
$ 10063.79
18.79 (0.19%)
$ 9241.51 min
0.00 (0.00%)
$ 1426.49
-2.00 (-0.14%)
16.02.2018
09:10:09
-$ 10104.99
-9.77 (-0.10%)
$ 10210.00
-53.00 (-0.52%)
$ 10298.99
-26.01 (-0.25%)
$ 10670.00 max
-1.95 (-0.02%)
$ 10045.00
-8.50 (-0.08%)
$ 9241.51 min
-13.71 (-0.15%)
$ 1428.49
810.04 (56.71%)
16.02.2018
09:00:53
-$ 10114.76
-1.91 (-0.02%)
$ 10263.00
-8.00 (-0.08%)
$ 10325.00
-68.80 (-0.67%)
$ 10671.95 max
3.00 (0.03%)
$ 10053.50 min
-23.52 (-0.23%)
-$ 618.45
-795.28 (-128.59%)
16.02.2018
08:50:39
--$ 10271.00
38.00 (0.37%)
$ 10393.80
48.80 (0.47%)
$ 10668.95 max
0.00 (0.00%)
$ 10077.02
19.02 (0.19%)
$ 9255.22 min
0.00 (0.00%)
$ 1413.73
802.78 (56.78%)
16.02.2018
08:41:07
--$ 10233.00
-0.63 (-0.01%)
$ 10345.00
1.50 (0.01%)
$ 10668.95 max
1.00 (0.01%)
$ 10058.00 min
23.00 (0.23%)
-$ 610.95
-801.78 (-131.23%)
16.02.2018
08:30:09
-$ 10116.67
38.35 (0.38%)
$ 10233.63
58.26 (0.57%)
$ 10343.50
73.50 (0.71%)
$ 10667.95 max
3.00 (0.03%)
$ 10035.00
25.00 (0.25%)
$ 9255.22 min
64.22 (0.69%)
$ 1412.73
-61.22 (-4.33%)
16.02.2018
08:20:14
-$ 10078.32
41.96 (0.42%)
$ 10175.37
1.37 (0.01%)
$ 10270.00
62.00 (0.60%)
$ 10664.95 max
-4.00 (-0.04%)
$ 10010.00
30.00 (0.30%)
$ 9191.00 min
0.00 (0.00%)
$ 1473.95
-4.00 (-0.27%)
16.02.2018
08:10:10
-$ 10036.36
4.29 (0.04%)
$ 10174.00
-26.00 (-0.26%)
$ 10208.00
48.00 (0.47%)
$ 10668.95 max
4.00 (0.04%)
$ 9980.00
6.91 (0.07%)
$ 9191.00 min
48.50 (0.53%)
$ 1477.95
-44.50 (-3.01%)
16.02.2018
08:00:10
-$ 10032.07
-21.33 (-0.21%)
$ 10200.00
20.00 (0.20%)
$ 10160.00
-3.00 (-0.03%)
$ 10664.95 max
0.00 (0.00%)
$ 9973.09
-9.47 (-0.09%)
$ 9142.50 min
-53.25 (-0.58%)
$ 1522.45
53.25 (3.50%)
16.02.2018
07:50:46
--$ 10180.00
-50.98 (-0.50%)
$ 10163.00
-69.10 (-0.68%)
$ 10664.95 max
0.00 (0.00%)
$ 9982.56
2.56 (0.03%)
$ 9195.75 min
0.00 (0.00%)
$ 1469.20
0.00 (0.00%)
16.02.2018
07:40:22
-$ 10053.40
-14.00 (-0.14%)
$ 10230.98
-19.07 (-0.19%)
$ 10232.10
-56.79 (-0.56%)
$ 10664.95 max
0.00 (0.00%)
$ 9980.00
-49.96 (-0.50%)
$ 9195.75 min
-31.33 (-0.34%)
$ 1469.20
31.33 (2.13%)
16.02.2018
07:30:50
--$ 10250.05
-16.99 (-0.17%)
$ 10288.89
-9.55 (-0.09%)
$ 10664.95 max
0.00 (0.00%)
$ 10029.96
29.96 (0.30%)
$ 9227.08 min
-30.98 (-0.34%)
$ 1437.87
30.98 (2.15%)
16.02.2018
07:20:39
--$ 10267.04
-44.82 (-0.44%)
$ 10298.44
29.00 (0.28%)
$ 10664.95 max
0.00 (0.00%)
$ 10000.00
-20.00 (-0.20%)
$ 9258.06 min
0.00 (0.00%)
$ 1406.89
0.00 (0.00%)
16.02.2018
07:10:10
-$ 10067.40
-42.18 (-0.42%)
$ 10311.86
63.09 (0.61%)
$ 10269.44
8.56 (0.08%)
$ 10664.95 max
0.00 (0.00%)
$ 10020.00
-75.00 (-0.75%)
$ 9258.06 min
6.70 (0.07%)
$ 1406.89
836.94 (59.49%)
16.02.2018
07:01:08
--$ 10248.77
-44.42 (-0.43%)
$ 10260.88
-24.12 (-0.24%)
$ 10664.95 max
-1.05 (-0.01%)
$ 10095.00 min
-1.25 (-0.01%)
-$ 569.95
-844.69 (-148.20%)
16.02.2018
06:50:20
-$ 10109.58
-30.41 (-0.30%)
$ 10293.19
35.19 (0.34%)
$ 10285.00
-69.96 (-0.68%)
$ 10666.00 max
1.05 (0.01%)
$ 10096.25
-12.29 (-0.12%)
$ 9251.36 min
-105.45 (-1.14%)
$ 1414.64
106.50 (7.53%)
16.02.2018
06:40:11
-$ 10139.99
-66.27 (-0.65%)
$ 10258.00
-69.60 (-0.68%)
$ 10354.96
-23.04 (-0.22%)
$ 10664.95 max
-1.05 (-0.01%)
$ 10108.54
-66.45 (-0.66%)
$ 9356.81 min
0.00 (0.00%)
$ 1308.14
-1.05 (-0.08%)
16.02.2018
06:30:50
--$ 10327.60
9.69 (0.09%)
$ 10378.00
-2.00 (-0.02%)
$ 10666.00 max
1.05 (0.01%)
$ 10174.99
14.99 (0.15%)
$ 9356.81 min
45.95 (0.49%)
$ 1309.19
-44.90 (-3.43%)
16.02.2018
06:20:24
-$ 10206.26
-5.82 (-0.06%)
$ 10317.91
11.85 (0.11%)
$ 10380.00
16.20 (0.16%)
$ 10664.95 max
1.01 (0.01%)
$ 10160.00
60.00 (0.59%)
$ 9310.86 min
0.00 (0.00%)
$ 1354.09
1.01 (0.07%)
16.02.2018
06:10:39
--$ 10306.06
56.06 (0.54%)
$ 10363.80
14.80 (0.14%)
$ 10663.94 max
3.59 (0.03%)
$ 10100.00
-20.00 (-0.20%)
$ 9310.86 min
-390.54 (-4.19%)
$ 1353.08
394.13 (29.13%)
16.02.2018
06:00:10
-$ 10212.08
33.09 (0.32%)
$ 10250.00
-63.00 (-0.61%)
$ 10349.00
-16.05 (-0.16%)
$ 10660.35 max
5.90 (0.06%)
$ 10120.00
-29.99 (-0.30%)
$ 9701.40 min
0.00 (0.00%)
$ 958.95
5.90 (0.62%)
16.02.2018
05:50:11
-$ 10178.99
-55.35 (-0.54%)
$ 10313.00
1.00 (0.01%)
$ 10365.05
-2.94 (-0.03%)
$ 10654.45 max
3.04 (0.03%)
$ 10149.99
-34.00 (-0.33%)
$ 9701.40 min
-0.67 (-0.01%)
$ 953.05
3.71 (0.39%)
16.02.2018
05:40:41
-$ 10234.34
-14.78 (-0.14%)
$ 10312.00
-25.62 (-0.25%)
$ 10367.99
-0.01 (-0.00%)
$ 10651.41 max
1.41 (0.01%)
$ 10183.99
-14.00 (-0.14%)
$ 9702.07 min
316.89 (3.27%)
$ 949.34
497.33 (52.39%)
16.02.2018
05:31:09
--$ 10337.62
11.58 (0.11%)
$ 10368.00
-0.55 (-0.01%)
$ 10650.00 max
49.97 (0.47%)
$ 10197.99 min
7.99 (0.08%)
-$ 452.01
41.98 (9.29%)
16.02.2018
05:20:38
-$ 10249.12
-19.66 (-0.19%)
$ 10326.04
44.14 (0.43%)
$ 10368.55
4.97 (0.05%)
$ 10600.03 max
0.00 (0.00%)
$ 10190.00 min
10.00 (0.10%)
-$ 410.03
-804.82 (-196.28%)
16.02.2018
05:10:12
-$ 10268.78
-29.22 (-0.28%)
$ 10281.90
35.77 (0.35%)
$ 10363.58
5.37 (0.05%)
$ 10600.03 max
2.18 (0.02%)
$ 10180.00
-20.00 (-0.20%)
$ 9385.18 min
0.00 (0.00%)
$ 1214.85
2.18 (0.18%)
16.02.2018
05:00:10
-$ 10298.00
60.50 (0.59%)
$ 10246.13
22.48 (0.22%)
$ 10358.21
8.22 (0.08%)
$ 10597.85 max
0.00 (0.00%)
$ 10200.00
1.01 (0.01%)
$ 9385.18 min
28.38 (0.30%)
$ 1212.67
-28.38 (-2.34%)
16.02.2018
04:50:14
-$ 10237.50
-24.88 (-0.24%)
$ 10223.65
-1.28 (-0.01%)
$ 10349.99
-0.01 (-0.00%)
$ 10597.85 max
0.00 (0.00%)
$ 10198.99
3.21 (0.03%)
$ 9356.80 min
-5.94 (-0.06%)
$ 1241.05
838.98 (67.60%)
16.02.2018
04:40:55
-$ 10262.38
53.98 (0.53%)
$ 10224.93
-15.06 (-0.15%)
$ 10350.00
50.00 (0.48%)
$ 10597.85 max
0.00 (0.00%)
$ 10195.78 min
20.01 (0.20%)
-$ 402.07
-20.01 (-4.98%)