Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
03.05.2018
00:40:29
$ 9256.00
28.70 (0.31%)
$ 9257.10
50.10 (0.54%)
$ 9327.60 max
-2.52 (-0.03%)
$ 9166.00
17.00 (0.19%)
$ 9320.42
19.56 (0.21%)
$ 9250.00
5.00 (0.05%)
$ 8916.60 min
32.95 (0.37%)
$ 411.00
-35.47 (-8.63%)
03.05.2018
00:30:58
$ 9227.30
27.20 (0.29%)
-$ 9330.12 max
3.02 (0.03%)
$ 9149.00
-3.14 (-0.03%)
$ 9300.86
0.01 (0.00%)
$ 9245.00
-11.66 (-0.13%)
$ 8883.65 min
82.86 (0.93%)
$ 446.47
271.51 (60.81%)
03.05.2018
00:21:15
$ 9200.10
-21.90 (-0.24%)
-$ 9327.10 max
26.79 (0.29%)
$ 9152.14 min
14.14 (0.15%)
$ 9300.85
22.35 (0.24%)
$ 9256.66
14.66 (0.16%)
-$ 174.96
-324.56 (-185.51%)
03.05.2018
00:10:30
$ 9222.00
14.60 (0.16%)
$ 9207.00
27.22 (0.30%)
$ 9300.31 max
2.38 (0.03%)
$ 9138.00
0.00 (0.00%)
$ 9278.50
33.14 (0.36%)
$ 9242.00
21.00 (0.23%)
$ 8800.79 min
35.99 (0.41%)
$ 499.52
-33.61 (-6.73%)
03.05.2018
00:00:20
$ 9207.40
15.40 (0.17%)
$ 9179.78
11.45 (0.12%)
$ 9297.93 max
3.83 (0.04%)
$ 9138.00
2.17 (0.02%)
$ 9245.36
-20.64 (-0.22%)
$ 9221.00
1.00 (0.01%)
$ 8764.80 min
54.80 (0.63%)
$ 533.13
-50.97 (-9.56%)
02.05.2018
23:50:24
$ 9192.00
72.90 (0.79%)
$ 9168.33
51.34 (0.56%)
$ 9294.10 max
19.10 (0.21%)
$ 9135.83
52.83 (0.58%)
$ 9266.00
38.12 (0.41%)
$ 9220.00
48.00 (0.52%)
$ 8710.00 min
-3.94 (-0.05%)
$ 584.10
23.04 (3.94%)
02.05.2018
23:40:22
$ 9119.10
-0.90 (-0.01%)
$ 9116.99
8.52 (0.09%)
$ 9275.00 max
0.00 (0.00%)
$ 9083.00
0.00 (0.00%)
$ 9227.88
1.88 (0.02%)
$ 9172.00
-1.01 (-0.01%)
$ 8713.94 min
0.00 (0.00%)
$ 561.06
0.00 (0.00%)
02.05.2018
23:30:20
$ 9120.00
7.10 (0.08%)
$ 9108.47
4.08 (0.04%)
$ 9275.00 max
0.00 (0.00%)
$ 9083.00
1.70 (0.02%)
$ 9226.00
3.00 (0.03%)
$ 9173.01
0.50 (0.01%)
$ 8713.94 min
-36.06 (-0.41%)
$ 561.06
36.06 (6.43%)
02.05.2018
23:20:20
$ 9112.90
-7.10 (-0.08%)
$ 9104.39
-1.94 (-0.02%)
$ 9275.00 max
0.00 (0.00%)
$ 9081.30
-1.70 (-0.02%)
$ 9223.00
11.00 (0.12%)
$ 9172.51
0.51 (0.01%)
$ 8750.00 min
-30.00 (-0.34%)
$ 525.00
30.00 (5.71%)
02.05.2018
23:10:20
$ 9120.00
-4.20 (-0.05%)
$ 9106.33
-4.68 (-0.05%)
$ 9275.00 max
12.62 (0.14%)
$ 9083.00
0.00 (0.00%)
$ 9212.00
9.08 (0.10%)
$ 9172.00
-1.01 (-0.01%)
$ 8780.00 min
0.00 (0.00%)
$ 495.00
12.62 (2.55%)
02.05.2018
23:00:21
$ 9124.20
13.30 (0.15%)
$ 9111.01
6.01 (0.07%)
$ 9262.38 max
61.78 (0.67%)
$ 9083.00
-1.44 (-0.02%)
$ 9202.92
-20.08 (-0.22%)
$ 9173.01
0.00 (0.00%)
$ 8780.00 min
-6.32 (-0.07%)
$ 482.38
45.70 (9.47%)
02.05.2018
22:50:33
$ 9110.90
5.70 (0.06%)
$ 9105.00
6.30 (0.07%)
$ 9200.60
-35.61 (-0.39%)
$ 9084.44
-0.56 (-0.01%)
$ 9223.00 max
-5.58 (-0.06%)
$ 9173.01
-9.99 (-0.11%)
$ 8786.32 min
32.80 (0.37%)
$ 436.68
-46.01 (-10.54%)
02.05.2018
22:40:24
$ 9105.20
10.30 (0.11%)
$ 9098.70
19.76 (0.22%)
$ 9236.21 max
38.09 (0.41%)
$ 9085.00
34.00 (0.37%)
$ 9228.58
-1.40 (-0.02%)
$ 9183.00
-17.00 (-0.19%)
$ 8753.52 min
-26.53 (-0.30%)
$ 482.69
303.71 (62.92%)
02.05.2018
22:30:49
$ 9094.90
-9.00 (-0.10%)
$ 9078.94
-10.43 (-0.11%)
$ 9198.12
-28.97 (-0.31%)
$ 9051.00 min
-10.99 (-0.12%)
$ 9229.98 max
-10.01 (-0.11%)
$ 9200.00
-14.90 (-0.16%)
-$ 178.98
-280.96 (-156.98%)
02.05.2018
22:20:32
$ 9103.90
-21.20 (-0.23%)
$ 9089.37
-20.23 (-0.22%)
$ 9227.09
26.09 (0.28%)
$ 9061.99
-28.01 (-0.31%)
$ 9239.99 max
-5.88 (-0.06%)
$ 9214.90
19.90 (0.22%)
$ 8780.05 min
-25.57 (-0.29%)
$ 459.94
19.69 (4.28%)
02.05.2018
22:10:20
$ 9125.10
-1.10 (-0.01%)
$ 9109.60
-8.69 (-0.10%)
$ 9201.00
-64.10 (-0.70%)
$ 9090.00
-4.95 (-0.05%)
$ 9245.87 max
0.38 (0.00%)
$ 9195.00
5.00 (0.05%)
$ 8805.62 min
-1.89 (-0.02%)
$ 440.25
-17.34 (-3.94%)
02.05.2018
22:00:21
$ 9126.20
-13.00 (-0.14%)
$ 9118.29
-11.56 (-0.13%)
$ 9265.10 max
4.80 (0.05%)
$ 9094.95
5.95 (0.07%)
$ 9245.49
-0.37 (-0.00%)
$ 9190.00
-24.00 (-0.26%)
$ 8807.51 min
0.00 (0.00%)
$ 457.59
4.80 (1.05%)
02.05.2018
21:50:20
$ 9139.20
0.90 (0.01%)
$ 9129.85
9.27 (0.10%)
$ 9260.30 max
14.87 (0.16%)
$ 9089.00
9.00 (0.10%)
$ 9245.86
5.50 (0.06%)
$ 9214.00
25.00 (0.27%)
$ 8807.51 min
-57.43 (-0.65%)
$ 452.79
72.30 (15.97%)
02.05.2018
21:40:33
$ 9138.30
11.80 (0.13%)
$ 9120.58
5.60 (0.06%)
$ 9245.43 max
-4.98 (-0.05%)
$ 9080.00
0.00 (0.00%)
$ 9240.36
-4.64 (-0.05%)
$ 9189.00
-6.70 (-0.07%)
$ 8864.94 min
0.00 (0.00%)
$ 380.49
-4.98 (-1.31%)
02.05.2018
21:30:24
$ 9126.50
3.00 (0.03%)
$ 9114.98
0.99 (0.01%)
$ 9250.41 max
11.00 (0.12%)
$ 9080.00
-8.45 (-0.09%)
$ 9245.00
1.10 (0.01%)
$ 9195.70
16.55 (0.18%)
$ 8864.94 min
14.94 (0.17%)
$ 385.47
-8.43 (-2.19%)
02.05.2018
21:20:22
$ 9123.50
16.10 (0.18%)
$ 9113.99
15.84 (0.17%)
$ 9239.41
10.41 (0.11%)
$ 9088.45
-1.55 (-0.02%)
$ 9243.90 max
0.00 (0.00%)
$ 9179.15
-16.84 (-0.18%)
$ 8850.00 min
-43.30 (-0.49%)
$ 393.90
43.30 (10.99%)
02.05.2018
21:10:33
$ 9107.40
-18.00 (-0.20%)
$ 9098.15
-17.28 (-0.19%)
$ 9229.00
-11.21 (-0.12%)
$ 9090.00
-8.00 (-0.09%)
$ 9243.90 max
-1.10 (-0.01%)
$ 9195.99
-4.01 (-0.04%)
$ 8893.30 min
-5.70 (-0.06%)
$ 350.60
4.60 (1.31%)
02.05.2018
21:00:25
$ 9125.40
9.60 (0.11%)
$ 9115.43
7.98 (0.09%)
$ 9240.21
49.71 (0.54%)
$ 9098.00
1.11 (0.01%)
$ 9245.00 max
36.00 (0.39%)
$ 9200.00
-2.66 (-0.03%)
$ 8899.00 min
10.12 (0.11%)
$ 346.00
25.88 (7.48%)
02.05.2018
20:50:22
$ 9115.80
-11.40 (-0.13%)
$ 9107.45
-4.51 (-0.05%)
$ 9190.50
-39.70 (-0.43%)
$ 9096.89
-2.11 (-0.02%)
$ 9209.00 max
-37.00 (-0.40%)
$ 9202.66
7.66 (0.08%)
$ 8888.88 min
0.00 (0.00%)
$ 320.12
-37.00 (-11.56%)
02.05.2018
20:40:41
$ 9127.20
2.70 (0.03%)
$ 9111.96
-2.93 (-0.03%)
$ 9230.20
30.20 (0.33%)
$ 9099.00
5.10 (0.06%)
$ 9246.00 max
10.21 (0.11%)
$ 9195.00
7.00 (0.08%)
$ 8888.88 min
0.00 (0.00%)
$ 357.12
10.21 (2.86%)
02.05.2018
20:30:29
$ 9124.50
4.40 (0.05%)
$ 9114.89
-0.34 (-0.00%)
$ 9200.00
-38.14 (-0.41%)
$ 9093.90
3.91 (0.04%)
$ 9235.79 max
-6.21 (-0.07%)
$ 9188.00
-5.97 (-0.06%)
$ 8888.88 min
-28.09 (-0.32%)
$ 346.91
21.88 (6.31%)
02.05.2018
20:20:29
$ 9120.10
-14.90 (-0.16%)
$ 9115.23
-10.45 (-0.11%)
$ 9238.14
0.64 (0.01%)
$ 9089.99
-1.91 (-0.02%)
$ 9242.00 max
-8.00 (-0.09%)
$ 9193.97
-28.03 (-0.30%)
$ 8916.97 min
0.00 (0.00%)
$ 325.03
-8.00 (-2.46%)
02.05.2018
20:10:23
$ 9135.00
8.20 (0.09%)
$ 9125.68
10.83 (0.12%)
$ 9237.50
22.49 (0.24%)
$ 9091.90
1.90 (0.02%)
$ 9250.00 max
-7.88 (-0.09%)
$ 9222.00
-0.88 (-0.01%)
$ 8916.97 min
0.00 (0.00%)
$ 333.03
-7.88 (-2.37%)
02.05.2018
20:00:21
$ 9126.80
-42.30 (-0.46%)
$ 9114.85
-9.90 (-0.11%)
$ 9215.01
0.01 (0.00%)
$ 9090.00
-3.38 (-0.04%)
$ 9257.88 max
-1.12 (-0.01%)
$ 9222.88
-0.12 (-0.00%)
$ 8916.97 min
-39.75 (-0.45%)
$ 340.91
175.29 (51.42%)
02.05.2018
19:51:15
$ 9169.10
23.90 (0.26%)
-$ 9215.00
-20.00 (-0.22%)
$ 9093.38 min
0.00 (0.00%)
$ 9259.00 max
-7.96 (-0.09%)
$ 9223.00
0.00 (0.00%)
-$ 165.62
-144.62 (-87.32%)
02.05.2018
19:40:24
$ 9145.20
4.40 (0.05%)
$ 9124.75
-5.49 (-0.06%)
$ 9235.00
47.60 (0.52%)
$ 9093.38
0.00 (0.00%)
$ 9266.96 max
11.96 (0.13%)
$ 9223.00
5.50 (0.06%)
$ 8956.72 min
0.00 (0.00%)
$ 310.24
11.96 (3.86%)
02.05.2018
19:30:24
$ 9140.80
1.60 (0.02%)
$ 9130.24
-6.23 (-0.07%)
$ 9187.40
1.90 (0.02%)
$ 9093.38
-0.03 (-0.00%)
$ 9255.00 max
-9.08 (-0.10%)
$ 9217.50
-9.50 (-0.10%)
$ 8956.72 min
3.72 (0.04%)
$ 298.28
-12.80 (-4.29%)