Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
07.12.2017
03:00:29
$ 13509.00 min
-52.00 (-0.38%)
-$ 13910.19
110.21 (0.79%)
$ 14089.00 max
89.00 (0.63%)
-$ 13854.32
54.32 (0.39%)
$ 13692.33
0.00 (0.00%)
$ 580.00
141.00 (24.31%)
07.12.2017
02:50:05
$ 13561.00 min
178.00 (1.31%)
$ 13600.00
123.86 (0.91%)
$ 13799.98
0.02 (0.00%)
$ 14000.00 max
-20.00 (-0.14%)
-$ 13800.00
86.00 (0.62%)
$ 13692.33
0.00 (0.00%)
$ 439.00
-198.00 (-45.10%)
07.12.2017
02:40:05
$ 13383.00 min
-77.00 (-0.58%)
$ 13476.14
-223.84 (-1.66%)
$ 13799.96
75.96 (0.55%)
$ 14020.00 max
-28.90 (-0.21%)
-$ 13714.00
14.00 (0.10%)
$ 13692.33
88.33 (0.65%)
$ 637.00
48.10 (7.55%)
07.12.2017
02:30:28
$ 13460.00 min
75.00 (0.56%)
-$ 13724.00
24.00 (0.17%)
$ 14048.90 max
8.90 (0.06%)
-$ 13700.00
-20.00 (-0.15%)
$ 13604.00
347.69 (2.56%)
$ 588.90
-194.79 (-33.08%)
07.12.2017
02:20:47
$ 13385.00
-69.00 (-0.52%)
-$ 13700.00
-149.99 (-1.09%)
$ 14040.00 max
50.00 (0.36%)
-$ 13720.00
-35.47 (-0.26%)
$ 13256.31 min
-347.69 (-2.62%)
$ 783.69
247.69 (31.61%)
07.12.2017
02:10:29
$ 13454.00 min
-142.00 (-1.06%)
-$ 13849.99
-109.01 (-0.79%)
$ 13990.00 max
-310.00 (-2.22%)
-$ 13755.47
-234.53 (-1.70%)
$ 13604.00
104.00 (0.76%)
$ 536.00
-264.00 (-49.25%)
07.12.2017
02:00:04
$ 13596.00
122.00 (0.90%)
$ 13699.98
90.01 (0.66%)
$ 13959.00
69.02 (0.49%)
$ 14300.00 max
300.00 (2.10%)
-$ 13990.00
176.54 (1.26%)
$ 13500.00 min
0.00 (0.00%)
$ 800.00
274.00 (34.25%)
07.12.2017
01:50:09
$ 13474.00 min
-1.00 (-0.01%)
$ 13609.97
107.53 (0.79%)
$ 13889.98
89.93 (0.65%)
$ 14000.00 max
53.01 (0.38%)
-$ 13813.46
-36.54 (-0.26%)
$ 13500.00
0.00 (0.00%)
$ 526.00
54.01 (10.27%)
07.12.2017
01:40:05
$ 13475.00 min
131.00 (0.97%)
$ 13502.44
157.44 (1.17%)
$ 13800.05
87.05 (0.63%)
$ 13946.99 max
98.03 (0.70%)
-$ 13850.00
82.00 (0.59%)
$ 13500.00
350.00 (2.59%)
$ 471.99
-226.97 (-48.09%)
07.12.2017
01:30:28
$ 13344.00
55.00 (0.41%)
-$ 13713.00
35.02 (0.26%)
$ 13848.96 max
51.96 (0.38%)
-$ 13768.00
168.00 (1.22%)
$ 13150.00 min
-50.00 (-0.38%)
$ 698.96
101.96 (14.59%)
07.12.2017
01:20:06
$ 13289.00
83.00 (0.62%)
$ 13345.00
145.01 (1.09%)
$ 13677.98
79.48 (0.58%)
$ 13797.00 max
145.71 (1.06%)
-$ 13600.00
101.01 (0.74%)
$ 13200.00 min
0.00 (0.00%)
$ 597.00
145.71 (24.41%)
07.12.2017
01:10:34
$ 13206.00
55.00 (0.42%)
-$ 13598.50
48.50 (0.36%)
$ 13651.29 max
61.29 (0.45%)
-$ 13498.99
43.42 (0.32%)
$ 13200.00 min
50.00 (0.38%)
$ 451.29
11.29 (2.50%)
07.12.2017
01:00:05
$ 13151.00
78.00 (0.59%)
$ 13199.99
88.99 (0.67%)
$ 13550.00
60.10 (0.44%)
$ 13590.00 max
110.13 (0.81%)
-$ 13455.57
101.38 (0.75%)
$ 13150.00 min
0.00 (0.00%)
$ 440.00
23.10 (5.25%)
07.12.2017
00:50:28
$ 13073.00 min
17.00 (0.13%)
-$ 13489.90 max
68.40 (0.51%)
$ 13479.87
-10.13 (-0.08%)
-$ 13354.19
64.19 (0.48%)
$ 13150.00
-50.00 (-0.38%)
$ 416.90
-17.10 (-4.10%)
07.12.2017
00:40:35
$ 13056.00 min
58.00 (0.44%)
-$ 13421.50
-69.38 (-0.52%)
$ 13490.00 max
-60.00 (-0.44%)
-$ 13290.00
17.01 (0.13%)
$ 13200.00
0.00 (0.00%)
$ 434.00
-118.00 (-27.19%)
07.12.2017
00:30:15
$ 12998.00 min
-7.00 (-0.05%)
$ 13111.00
19.01 (0.14%)
$ 13490.88
-6.12 (-0.05%)
$ 13550.00 max
-48.00 (-0.35%)
-$ 13272.99
-0.01 (-0.00%)
$ 13200.00
0.00 (0.00%)
$ 552.00
-41.00 (-7.43%)
07.12.2017
00:20:06
$ 13005.00 min
-20.00 (-0.15%)
$ 13091.99
-26.16 (-0.20%)
$ 13497.00
95.86 (0.71%)
$ 13598.00 max
-42.00 (-0.31%)
-$ 13273.00
-6.99 (-0.05%)
$ 13200.00
0.00 (0.00%)
$ 593.00
-22.00 (-3.71%)
07.12.2017
00:10:24
$ 13025.00 min
-75.00 (-0.58%)
$ 13118.15
-71.85 (-0.55%)
$ 13401.14
-123.17 (-0.92%)
$ 13640.00 max
40.99 (0.30%)
-$ 13279.99
1.01 (0.01%)
$ 13200.00
50.00 (0.38%)
$ 615.00
115.99 (18.86%)
07.12.2017
00:00:11
$ 13100.00 min
67.00 (0.51%)
$ 13190.00
53.62 (0.41%)
$ 13524.31
146.21 (1.08%)
$ 13599.01 max
39.12 (0.29%)
-$ 13278.98
3.98 (0.03%)
$ 13150.00
19.99 (0.15%)
$ 499.01
-27.88 (-5.59%)
06.12.2017
23:50:07
$ 13033.00 min
14.00 (0.11%)
$ 13136.38
7.12 (0.05%)
$ 13378.10
-80.00 (-0.60%)
$ 13559.89 max
-80.11 (-0.59%)
-$ 13275.00
38.13 (0.29%)
$ 13130.01
-69.99 (-0.53%)
$ 526.89
-94.11 (-17.86%)
06.12.2017
23:40:05
$ 13019.00 min
-14.00 (-0.11%)
$ 13129.26
-17.74 (-0.14%)
$ 13458.10
58.12 (0.43%)
$ 13640.00 max
88.82 (0.65%)
-$ 13236.87
-13.40 (-0.10%)
$ 13200.00
200.00 (1.52%)
$ 621.00
69.82 (11.24%)
06.12.2017
23:30:11
$ 13033.00
54.00 (0.41%)
$ 13147.00
41.99 (0.32%)
$ 13399.98
81.97 (0.61%)
$ 13551.18 max
81.18 (0.60%)
-$ 13250.27
51.27 (0.39%)
$ 13000.00 min
0.00 (0.00%)
$ 551.18
60.18 (10.92%)
06.12.2017
23:20:05
$ 12979.00 min
15.00 (0.12%)
$ 13105.01
8.01 (0.06%)
$ 13318.01
19.01 (0.14%)
$ 13470.00 max
70.00 (0.52%)
-$ 13199.00
54.00 (0.41%)
$ 13000.00
-142.00 (-1.09%)
$ 491.00
55.00 (11.20%)
06.12.2017
23:10:29
$ 12964.00 min
-39.00 (-0.30%)
$ 13097.00
-23.00 (-0.18%)
$ 13299.00
5.32 (0.04%)
$ 13400.00 max
-99.99 (-0.75%)
-$ 13145.00
-54.97 (-0.42%)
-$ 436.00
-60.99 (-13.99%)
06.12.2017
23:00:15
$ 13003.00 min
73.00 (0.56%)
$ 13120.00
66.00 (0.50%)
$ 13293.68
44.68 (0.34%)
$ 13499.99 max
183.61 (1.36%)
-$ 13199.97
138.96 (1.05%)
$ 13142.00
-58.00 (-0.44%)
$ 496.99
110.61 (22.26%)
06.12.2017
22:50:28
$ 12930.00 min
23.00 (0.18%)
$ 13054.00
59.01 (0.45%)
$ 13249.00
26.01 (0.20%)
$ 13316.38 max
28.38 (0.21%)
-$ 13061.01
61.11 (0.47%)
-$ 386.38
5.38 (1.39%)
06.12.2017
22:40:05
$ 12907.00 min
6.00 (0.05%)
$ 12994.99
-5.01 (-0.04%)
$ 13222.99
23.99 (0.18%)
$ 13288.00 max
88.00 (0.66%)
-$ 12999.90
9.90 (0.08%)
$ 13200.00
700.00 (5.30%)
$ 381.00
-319.00 (-83.73%)
06.12.2017
22:30:05
$ 12901.00
59.00 (0.46%)
$ 13000.00
54.01 (0.42%)
$ 13199.00
66.97 (0.51%)
$ 13200.00 max
20.00 (0.15%)
-$ 12990.00
0.01 (0.00%)
$ 12500.00 min
0.00 (0.00%)
$ 700.00
20.00 (2.86%)
06.12.2017
22:20:10
$ 12842.00
28.00 (0.22%)
$ 12945.99
25.48 (0.20%)
$ 13132.03
132.05 (1.01%)
$ 13180.00 max
83.10 (0.63%)
-$ 12989.99
89.99 (0.69%)
$ 12500.00 min
0.00 (0.00%)
$ 680.00
83.10 (12.22%)
06.12.2017
22:10:04
$ 12814.00
49.00 (0.38%)
$ 12920.51
92.45 (0.72%)
$ 12999.98
84.01 (0.65%)
$ 13096.90 max
20.71 (0.16%)
-$ 12900.00
70.00 (0.54%)
$ 12500.00 min
0.00 (0.00%)
$ 596.90
20.71 (3.47%)
06.12.2017
22:00:11
$ 12765.00
91.00 (0.71%)
$ 12828.06
58.00 (0.45%)
$ 12915.97
34.97 (0.27%)
$ 13076.19 max
86.19 (0.66%)
-$ 12830.00
29.00 (0.23%)
$ 12500.00 min
0.00 (0.00%)
$ 576.19
86.19 (14.96%)
06.12.2017
21:50:05
$ 12674.00
49.00 (0.39%)
$ 12770.06
31.06 (0.24%)
$ 12881.00
0.00 (0.00%)
$ 12990.00 max
-60.00 (-0.46%)
-$ 12801.00
0.78 (0.01%)
$ 12500.00 min
0.00 (0.00%)
$ 490.00
-60.00 (-12.24%)