Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
16.08.2018
16:00:30
$ 6319.80
-15.10 (-0.24%)
$ 6318.01
-20.74 (-0.33%)
$ 6527.98
7.67 (0.12%)
$ 6295.00 min
-29.20 (-0.46%)
$ 6518.08
-16.04 (-0.25%)
$ 8399.99 max
11.92 (0.14%)
$ 6303.92
-29.71 (-0.47%)
$ 2104.99
41.12 (1.95%)
16.08.2018
15:50:32
$ 6334.90
9.00 (0.14%)
$ 6338.75
10.94 (0.17%)
$ 6520.31
-28.36 (-0.43%)
$ 6324.20 min
3.00 (0.05%)
$ 6534.12
19.39 (0.30%)
$ 8388.07 max
-11.92 (-0.14%)
$ 6333.63
0.00 (0.00%)
$ 2063.87
-14.92 (-0.72%)
16.08.2018
15:40:32
$ 6325.90
-26.60 (-0.42%)
$ 6327.81
-32.19 (-0.51%)
$ 6548.67
-15.94 (-0.24%)
$ 6321.20 min
-45.68 (-0.72%)
$ 6514.73
-65.75 (-1.01%)
$ 8399.99 max
-19.16 (-0.23%)
$ 6333.63
-82.89 (-1.31%)
$ 2078.79
12.14 (0.58%)
16.08.2018
15:30:31
$ 6352.50 min
-82.10 (-1.29%)
$ 6360.00
-74.78 (-1.18%)
$ 6564.61
-23.79 (-0.36%)
$ 6366.88
-70.92 (-1.11%)
$ 6580.48
-8.52 (-0.13%)
$ 8419.15 max
0.00 (0.00%)
$ 6416.52
-30.24 (-0.47%)
$ 2066.65
82.10 (3.97%)
16.08.2018
15:20:31
$ 6434.60 min
-27.70 (-0.43%)
$ 6434.78
-32.08 (-0.50%)
$ 6588.40
-6.31 (-0.10%)
$ 6437.80
-5.40 (-0.08%)
$ 6589.00
-10.00 (-0.15%)
$ 8419.15 max
-0.85 (-0.01%)
$ 6446.76
0.00 (0.00%)
$ 1984.55
7.75 (0.39%)
16.08.2018
15:10:31
$ 6462.30
27.20 (0.42%)
$ 6466.86
20.16 (0.31%)
$ 6594.71
-2.83 (-0.04%)
$ 6443.20 min
7.50 (0.12%)
$ 6599.00
-0.40 (-0.01%)
$ 8420.00 max
0.67 (0.01%)
$ 6446.76
25.82 (0.40%)
$ 1976.80
-21.59 (-1.09%)
16.08.2018
15:00:34
$ 6435.10
-2.50 (-0.04%)
$ 6446.70
5.66 (0.09%)
$ 6597.54
12.84 (0.19%)
$ 6435.70
-2.50 (-0.04%)
$ 6599.40
2.12 (0.03%)
$ 8419.33 max
3.50 (0.04%)
$ 6420.94 min
0.00 (0.00%)
$ 1998.39
3.50 (0.18%)
16.08.2018
14:50:33
$ 6437.60
11.70 (0.18%)
$ 6441.04
10.88 (0.17%)
$ 6584.70
-40.92 (-0.62%)
$ 6438.20
4.40 (0.07%)
$ 6597.28
-0.71 (-0.01%)
$ 8415.83 max
-0.77 (-0.01%)
$ 6420.94 min
0.00 (0.00%)
$ 1994.89
-0.77 (-0.04%)
16.08.2018
14:40:33
$ 6425.90
-11.10 (-0.17%)
$ 6430.16
-11.15 (-0.17%)
$ 6625.62
-4.67 (-0.07%)
$ 6433.80
-9.26 (-0.14%)
$ 6597.99
-0.69 (-0.01%)
$ 8416.60 max
-0.75 (-0.01%)
$ 6420.94 min
-64.21 (-1.00%)
$ 1995.66
15.31 (0.77%)
16.08.2018
14:30:31
$ 6437.00 min
16.20 (0.25%)
$ 6441.31
17.47 (0.27%)
$ 6630.29
-17.41 (-0.26%)
$ 6443.06
16.68 (0.26%)
$ 6598.68
-0.12 (-0.00%)
$ 8417.35 max
-0.77 (-0.01%)
$ 6485.15
64.21 (0.99%)
$ 1980.35
-16.97 (-0.86%)
16.08.2018
14:20:30
$ 6420.80 min
-9.20 (-0.14%)
$ 6423.84
-7.68 (-0.12%)
$ 6647.70
47.20 (0.71%)
$ 6426.38
-4.62 (-0.07%)
$ 6598.80
10.00 (0.15%)
$ 8418.12 max
57.12 (0.68%)
$ 6420.94
-21.95 (-0.34%)
$ 1997.32
66.32 (3.32%)
16.08.2018
14:10:32
$ 6430.00 min
-18.70 (-0.29%)
$ 6431.52
-21.03 (-0.33%)
$ 6600.50
-21.70 (-0.33%)
$ 6431.00
-19.00 (-0.30%)
$ 6588.80
-6.93 (-0.11%)
$ 8361.00 max
-58.79 (-0.70%)
$ 6442.89
-156.66 (-2.43%)
$ 1931.00
-40.09 (-2.08%)
16.08.2018
14:00:32
$ 6448.70 min
-16.80 (-0.26%)
$ 6452.55
-15.83 (-0.25%)
$ 6622.20
0.60 (0.01%)
$ 6450.00
-12.72 (-0.20%)
$ 6595.73
-0.26 (-0.00%)
$ 8419.79 max
20.79 (0.25%)
$ 6599.55
156.27 (2.37%)
$ 1971.09
15.37 (0.78%)
16.08.2018
13:50:31
$ 6465.50
62.40 (0.97%)
$ 6468.38
68.69 (1.06%)
$ 6621.60
45.40 (0.69%)
$ 6462.72
63.83 (0.99%)
$ 6595.99
30.99 (0.47%)
$ 8399.00 max
0.00 (0.00%)
$ 6443.28 min
-71.83 (-1.11%)
$ 1955.72
-44.39 (-2.27%)
16.08.2018
13:40:31
$ 6403.10
2.50 (0.04%)
$ 6399.69
-3.36 (-0.05%)
$ 6576.20
-7.28 (-0.11%)
$ 6398.89 min
1.89 (0.03%)
$ 6565.00
-1.00 (-0.02%)
$ 8399.00 max
0.00 (0.00%)
$ 6515.11
-2.58 (-0.04%)
$ 2000.11
-1.89 (-0.09%)
16.08.2018
13:30:32
$ 6400.60
-3.90 (-0.06%)
$ 6403.05
10.09 (0.16%)
$ 6583.48
27.24 (0.41%)
$ 6397.00 min
-1.89 (-0.03%)
$ 6566.00
-1.00 (-0.02%)
$ 8399.00 max
-19.10 (-0.23%)
$ 6517.69
0.00 (0.00%)
$ 2002.00
-17.21 (-0.86%)
16.08.2018
13:21:10
$ 6404.50
11.50 (0.18%)
-$ 6556.24
-16.63 (-0.25%)
$ 6398.89 min
7.99 (0.12%)
$ 6567.00
9.00 (0.14%)
$ 8418.10 max
-1.49 (-0.02%)
$ 6517.69
0.00 (0.00%)
$ 2019.21
-9.48 (-0.47%)
16.08.2018
13:10:38
$ 6393.00
2.20 (0.03%)
$ 6392.96
0.00 (0.00%)
$ 6572.87
-4.79 (-0.07%)
$ 6390.90 min
-0.99 (-0.02%)
$ 6558.00
0.00 (0.00%)
$ 8419.59 max
1.36 (0.02%)
$ 6517.69
-9.49 (-0.15%)
$ 2028.69
1.26 (0.06%)
16.08.2018
13:00:31
$ 6390.80 min
-6.20 (-0.10%)
$ 6392.96
-1.79 (-0.03%)
$ 6577.66
-5.82 (-0.09%)
$ 6391.89
1.89 (0.03%)
$ 6558.00
-2.00 (-0.03%)
$ 8418.23 max
-0.90 (-0.01%)
$ 6527.18
0.00 (0.00%)
$ 2027.43
-1.70 (-0.08%)
16.08.2018
12:50:31
$ 6397.00
-8.90 (-0.14%)
$ 6394.75
-10.84 (-0.17%)
$ 6583.48
-0.34 (-0.01%)
$ 6390.00 min
-9.11 (-0.14%)
$ 6560.00
-5.00 (-0.08%)
$ 8419.13 max
-0.86 (-0.01%)
$ 6527.18
10.84 (0.17%)
$ 2029.13
8.25 (0.41%)
16.08.2018
12:40:30
$ 6405.90
0.10 (0.00%)
$ 6405.59
5.04 (0.08%)
$ 6583.82
-18.66 (-0.28%)
$ 6399.11 min
9.11 (0.14%)
$ 6565.00
0.00 (0.00%)
$ 8419.99 max
0.00 (0.00%)
$ 6516.34
0.00 (0.00%)
$ 2020.88
-9.11 (-0.45%)
16.08.2018
12:30:31
$ 6405.80
-0.90 (-0.01%)
$ 6400.55
-3.67 (-0.06%)
$ 6602.48
19.00 (0.29%)
$ 6390.00 min
-8.00 (-0.13%)
$ 6565.00
0.00 (0.00%)
$ 8419.99 max
-0.01 (-0.00%)
$ 6516.34
0.00 (0.00%)
$ 2029.99
7.99 (0.39%)
16.08.2018
12:20:40
$ 6406.70
22.00 (0.34%)
$ 6404.22
20.22 (0.32%)
$ 6583.48
0.00 (0.00%)
$ 6398.00 min
15.37 (0.24%)
$ 6565.00
-2.00 (-0.03%)
$ 8420.00 max
0.01 (0.00%)
$ 6516.34
19.82 (0.30%)
$ 2022.00
-15.36 (-0.76%)
16.08.2018
12:10:31
$ 6384.70
-3.40 (-0.05%)
$ 6384.00
-1.89 (-0.03%)
$ 6583.48
11.45 (0.17%)
$ 6382.63 min
-6.37 (-0.10%)
$ 6567.00
-3.00 (-0.05%)
$ 8419.99 max
3.87 (0.05%)
$ 6496.52
0.00 (0.00%)
$ 2037.36
7.13 (0.35%)
16.08.2018
12:00:32
$ 6388.10
-7.00 (-0.11%)
$ 6385.89 min
-14.97 (-0.23%)
$ 6572.03
0.77 (0.01%)
$ 6389.00
-1.80 (-0.03%)
$ 6570.00
-6.00 (-0.09%)
$ 8416.12 max
0.00 (0.00%)
$ 6496.52
0.00 (0.00%)
$ 2030.23
4.91 (0.24%)
16.08.2018
11:50:32
$ 6395.10
6.20 (0.10%)
$ 6400.86
5.57 (0.09%)
$ 6571.26
10.46 (0.16%)
$ 6390.80 min
-3.10 (-0.05%)
$ 6576.00
0.00 (0.00%)
$ 8416.12 max
-3.94 (-0.05%)
$ 6496.52
92.38 (1.42%)
$ 2025.32
-5.84 (-0.29%)
16.08.2018
11:40:32
$ 6388.90 min
-11.10 (-0.17%)
$ 6395.29
-8.50 (-0.13%)
$ 6560.80
0.58 (0.01%)
$ 6393.90
-4.40 (-0.07%)
$ 6576.00
24.70 (0.38%)
$ 8420.06 max
9.37 (0.11%)
$ 6404.14
0.00 (0.00%)
$ 2031.16
18.77 (0.92%)
16.08.2018
11:30:32
$ 6400.00
-9.00 (-0.14%)
$ 6403.79
-9.41 (-0.15%)
$ 6560.22
-16.30 (-0.25%)
$ 6398.30 min
1.30 (0.02%)
$ 6551.30
-25.70 (-0.39%)
$ 8410.69 max
0.00 (0.00%)
$ 6404.14
0.00 (0.00%)
$ 2012.39
-1.30 (-0.06%)
16.08.2018
11:20:31
$ 6409.00
15.00 (0.23%)
$ 6413.20
16.03 (0.25%)
$ 6576.52
24.02 (0.37%)
$ 6397.00 min
7.60 (0.12%)
$ 6577.00
7.24 (0.11%)
$ 8410.69 max
0.00 (0.00%)
$ 6404.14
25.36 (0.40%)
$ 2013.69
-18.22 (-0.90%)
16.08.2018
11:10:38
$ 6394.00
17.40 (0.27%)
$ 6397.17
18.39 (0.29%)
$ 6552.50
1.41 (0.02%)
$ 6389.40
19.50 (0.31%)
$ 6569.76
-8.24 (-0.13%)
$ 8410.69 max
1.62 (0.02%)
$ 6378.78 min
-24.36 (-0.38%)
$ 2031.91
-7.26 (-0.36%)
16.08.2018
11:00:31
$ 6376.60
-20.00 (-0.31%)
$ 6378.78
-18.93 (-0.30%)
$ 6551.09
-8.91 (-0.14%)
$ 6369.90 min
-4.50 (-0.07%)
$ 6578.00
4.00 (0.06%)
$ 8409.07 max
6.92 (0.08%)
$ 6403.14
0.00 (0.00%)
$ 2039.17
11.42 (0.56%)
16.08.2018
10:50:32
$ 6396.60
5.50 (0.09%)
$ 6397.71
4.07 (0.06%)
$ 6560.00
-57.50 (-0.88%)
$ 6374.40 min
-5.42 (-0.09%)
$ 6574.00
17.55 (0.27%)
$ 8402.15 max
0.00 (0.00%)
$ 6403.14
0.00 (0.00%)
$ 2027.75
5.42 (0.27%)