Bitcoin price
Date Bitfinex Bitstamp Livecoin Exmo Yobit Wex Localbitcoins Profit
28.11.2021
19:51:58
$ 54165.00
42.00 (0.08%)
$ 54135.82
48.80 (0.09%)
-$ 57068.88
30.99 (0.05%)
$ 57266.74 max
356.74 (0.62%)
-$ 52540.45 min
0.00 (0.00%)
$ 4726.29
228.85 (4.84%)
28.11.2021
19:41:59
$ 54123.00
-34.00 (-0.06%)
$ 54087.02
-19.19 (-0.04%)
-$ 57037.89 max
-21.94 (-0.04%)
$ 56910.00
-35.00 (-0.06%)
-$ 52540.45 min
0.00 (0.00%)
$ 4497.44
-21.94 (-0.49%)
28.11.2021
19:32:00
$ 54157.00
-147.00 (-0.27%)
$ 54106.21
-152.43 (-0.28%)
-$ 57059.83 max
-107.99 (-0.19%)
$ 56945.00
-109.00 (-0.19%)
-$ 52540.45 min
0.00 (0.00%)
$ 4519.38
-107.99 (-2.39%)
28.11.2021
19:21:58
$ 54304.00
31.00 (0.06%)
$ 54258.64
1.21 (0.00%)
-$ 57167.82 max
8.43 (0.01%)
$ 57054.00
0.00 (0.00%)
-$ 52540.45 min
-213.83 (-0.41%)
$ 4627.37
222.26 (4.80%)
28.11.2021
19:11:58
$ 54273.00
-91.00 (-0.17%)
$ 54257.43
-85.40 (-0.16%)
-$ 57159.39 max
-53.61 (-0.09%)
$ 57054.00
0.00 (0.00%)
-$ 52754.28 min
0.00 (0.00%)
$ 4405.11
-53.61 (-1.22%)
28.11.2021
19:02:00
$ 54364.00
-47.00 (-0.09%)
$ 54342.83
-53.55 (-0.10%)
-$ 57213.00 max
-65.25 (-0.11%)
$ 57054.00
0.00 (0.00%)
-$ 52754.28 min
0.00 (0.00%)
$ 4458.72
-65.25 (-1.46%)
28.11.2021
18:51:59
$ 54411.00
-3.00 (-0.01%)
$ 54396.38
-8.19 (-0.02%)
-$ 57278.25 max
6.92 (0.01%)
$ 57054.00
0.00 (0.00%)
-$ 52754.28 min
52754.27 (100.00%)
$ 4523.97
1657.21 (36.63%)
28.11.2021
18:41:37
$ 54414.00
136.00 (0.25%)
$ 54404.57 min
152.87 (0.28%)
-$ 57271.33 max
123.57 (0.22%)
$ 57054.00
-506.00 (-0.89%)
--$ 2866.76
-441.54 (-15.40%)
28.11.2021
18:31:40
$ 54278.00
-35.00 (-0.06%)
$ 54251.70 min
-21.38 (-0.04%)
-$ 57147.76
-17.73 (-0.03%)
$ 57560.00 max
-21.03 (-0.04%)
--$ 3308.30
0.35 (0.01%)
28.11.2021
18:21:40
$ 54313.00
-47.00 (-0.09%)
$ 54273.08 min
-75.80 (-0.14%)
-$ 57165.49
-63.51 (-0.11%)
$ 57581.03 max
81.03 (0.14%)
--$ 3307.95
156.83 (4.74%)
28.11.2021
18:11:39
$ 54360.00
-72.00 (-0.13%)
$ 54348.88 min
-50.00 (-0.09%)
-$ 57229.00
-109.95 (-0.19%)
$ 57500.00 max
0.00 (0.00%)
--$ 3151.12
50.00 (1.59%)
28.11.2021
18:01:40
$ 54432.00
65.00 (0.12%)
$ 54398.88 min
46.32 (0.09%)
-$ 57338.95
79.82 (0.14%)
$ 57500.00 max
0.00 (0.00%)
--$ 3101.12
-46.32 (-1.49%)
28.11.2021
17:51:38
$ 54367.00
-65.00 (-0.12%)
$ 54352.56 min
-58.00 (-0.11%)
-$ 57259.13
-30.69 (-0.05%)
$ 57500.00 max
100.00 (0.17%)
--$ 3147.44
158.00 (5.02%)
28.11.2021
17:41:38
$ 54432.00
-16.00 (-0.03%)
$ 54410.56 min
-19.28 (-0.04%)
-$ 57289.82
-22.02 (-0.04%)
$ 57400.00 max
-100.00 (-0.17%)
--$ 2989.44
-80.72 (-2.70%)
28.11.2021
17:31:40
$ 54448.00
91.00 (0.17%)
$ 54429.84 min
91.59 (0.17%)
-$ 57311.84
91.84 (0.16%)
$ 57500.00 max
0.00 (0.00%)
--$ 3070.16
-91.59 (-2.98%)
28.11.2021
17:21:38
$ 54357.00
53.00 (0.10%)
$ 54338.25 min
48.23 (0.09%)
-$ 57220.00
57.40 (0.10%)
$ 57500.00 max
-112.00 (-0.19%)
--$ 3161.75
-160.23 (-5.07%)
28.11.2021
17:11:40
$ 54304.00
-49.00 (-0.09%)
$ 54290.02 min
-28.10 (-0.05%)
-$ 57162.60
-36.07 (-0.06%)
$ 57612.00 max
112.00 (0.19%)
--$ 3321.98
140.10 (4.22%)
28.11.2021
17:01:42
$ 54353.00
-24.00 (-0.04%)
$ 54318.12 min
-47.67 (-0.09%)
-$ 57198.67
-72.82 (-0.13%)
$ 57500.00 max
-112.00 (-0.19%)
--$ 3181.88
-64.33 (-2.02%)
28.11.2021
16:51:38
$ 54377.00
66.00 (0.12%)
$ 54365.79 min
62.39 (0.11%)
-$ 57271.49
52.88 (0.09%)
$ 57612.00 max
2.63 (0.00%)
--$ 3246.21
-59.76 (-1.84%)
28.11.2021
16:41:39
$ 54311.00
-53.00 (-0.10%)
$ 54303.40 min
-39.00 (-0.07%)
-$ 57218.61
-13.83 (-0.02%)
$ 57609.37 max
29.37 (0.05%)
--$ 3305.97
68.37 (2.07%)
28.11.2021
16:31:41
$ 54364.00
48.00 (0.09%)
$ 54342.40 min
44.04 (0.08%)
-$ 57232.44
44.88 (0.08%)
$ 57580.00 max
47.43 (0.08%)
--$ 3237.60
3.39 (0.10%)
28.11.2021
16:21:38
$ 54316.00
-78.00 (-0.14%)
$ 54298.36 min
-83.31 (-0.15%)
-$ 57187.56
-50.67 (-0.09%)
$ 57532.57 max
-105.52 (-0.18%)
--$ 3234.21
-22.21 (-0.69%)
28.11.2021
16:11:38
$ 54394.00
-32.00 (-0.06%)
$ 54381.67 min
-20.39 (-0.04%)
-$ 57238.23
-39.20 (-0.07%)
$ 57638.09 max
338.09 (0.59%)
--$ 3256.42
358.48 (11.01%)
28.11.2021
16:01:40
$ 54426.00
-96.00 (-0.18%)
$ 54402.06 min
-109.63 (-0.20%)
-$ 57277.43
-59.22 (-0.10%)
$ 57300.00 max
-170.00 (-0.30%)
--$ 2897.94
-60.37 (-2.08%)